美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿凱迪亞生物科學

1.82

-0.1400-7.14%

盤後：1.870.0500+2.75%16:00 EST

成交量：8,270.00

成交額：1.55萬

市值：314.84萬

市盈率：-0.49

高：1.93

開：1.88

低：1.81

收：1.96

52周最高：6.71

52周最低：1.54

股本：172.99萬

流通股本：171.87萬

量比：0.72

換手率：0.48%

股息：- -

股息率：- -

每股收益(TTM):-3.7085

每股收益(LYR):-5.1625

淨資產收益率：-64.65%

總資產收益率：-31.48%

市淨率：0.58

市盈率(LYR):-0.35

資料載入中...

總覽公司新聞資訊公告

阿凱迪亞生物科學盤中異動早盤股價大跌7.63%

阿凱迪亞生物科學盤中異動股價大跌6.32%

阿凱迪亞生物科學盤中異動早盤大幅下挫5.83%

阿凱迪亞生物科學盤中異動早盤股價大漲6.34%報2.27美元

阿凱迪亞生物科學(RKDA)接獲與羅斯福資源業務合併計劃終止通知

阿凱迪亞生物科學第三季度淨收入為856,000美元

阿凱迪亞生物科學盤中異動早盤股價大漲6.44%

阿凱迪亞生物科學盤中異動大幅拉升5.38%報3.92美元

阿凱迪亞生物科學盤中異動早盤股價大漲6.51%

Arcadia Biosciences Inc - 任命托馬斯·J·謝弗為阿凱迪亞生物科學臨時首席財務官 - SEC文件

阿凱迪亞生物科學盤中異動快速跳水5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RKDA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凱迪亞生物科學","latestPrice":1.82,"timestamp":1772571600000,"preClose":1.96,"halted":0,"volume":8270,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.82,"latestTime":"16:00 EST","volume":51,"amount":95.37,"timestamp":1772571602711,"change":0.05,"changeRate":0.027473,"amplitude":0},"delay":0,"changeRate":-0.07142857142857138,"floatShares":1718700,"shares":1729884,"eps":-3.708517,"marketStatus":"盤後交易","change":-0.14,"latestTime":"03-03 17:40:36 EST","open":1.875,"high":1.925,"low":1.8142,"amount":15510.3522,"amplitude":0.056531,"askPrice":2,"askSize":400,"bidPrice":1.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.708517,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":1.96,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.82,"latestTime":"16:00 EST","volume":51,"amount":95.37,"timestamp":1772571602711,"change":0.05,"changeRate":0.027473,"amplitude":0},"volumeRatio":0.718631,"impliedVol":3.7687,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","floatShares":1718700,"roa":"-31.48%","roe":"-64.65%","lyrEps":-5.162462,"volumeRatio":0.718631,"shares":1729884,"dividePrice":0,"high":1.925,"amplitude":0.056531,"preClose":1.96,"low":1.8142,"week52Low":1.54,"pbRate":"0.58","psRate":"0.61","week52High":6.71,"institutionHeld":0,"latestPrice":1.82,"committee":-0.333333,"eps":-3.708517,"divideRate":0,"volume":8270,"delay":0,"ttmEps":-3.708517,"open":1.875,"prevYearClose":1.98,"prevWeekClose":1.953,"prevMonthClose":1.953,"prevQuarterClose":1.98,"fiveDayClose":1.865,"twentyDayClose":2.01,"sixtyDayClose":3.6602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"RKDA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-08-14","symbol":"RKDA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-08","symbol":"RKDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-03-20","symbol":"RKDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2024-11-12","symbol":"RKDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKDA","date":"2026-03-02","current":-0.489198,"percent":0.458776,"low":-78.07169,"twenty":-2.701735,"median":-0.62147,"eighty":-0.217067,"high":16.512103,"avg":-4.524829,"sd":15.321526,"marketCap":3378463},"quantilePoints":[{"date":"2021-03-05","current":-2.898128,"twenty":-3.468967,"median":-1.735663,"eighty":-1.090996,"marketCap":57371351},{"date":"2021-03-12","current":-3.329077,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":65902407},{"date":"2021-03-19","current":-3.124376,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61850156},{"date":"2021-03-26","current":-2.747297,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":54385482},{"date":"2021-04-01","current":-12.558818,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":58461297},{"date":"2021-04-09","current":-12.100467,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56327673},{"date":"2021-04-16","current":-11.275435,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52487150},{"date":"2021-04-23","current":-12.054632,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56114311},{"date":"2021-04-30","current":-12.192137,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56754398},{"date":"2021-05-07","current":-11.917127,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":55474224},{"date":"2021-05-14","current":-11.367105,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52913875},{"date":"2021-05-21","current":-11.942922,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61171646},{"date":"2021-05-28","current":-12.245822,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":62723101},{"date":"2021-06-04","current":-11.986193,"twenty":-3.46555,"median":-1.735663,"eighty":-1.090996,"marketCap":61393282},{"date":"2021-06-11","current":-12.721808,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":65161101},{"date":"2021-06-18","current":-12.505451,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":64052919},{"date":"2021-06-25","current":-12.981437,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":66490920},{"date":"2021-07-02","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-09","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-16","current":-11.29385,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":57847100},{"date":"2021-07-23","current":-10.298607,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52749463},{"date":"2021-07-30","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-06","current":-10.38515,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":53192736},{"date":"2021-08-13","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-20","current":-67.832779,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":47008116},{"date":"2021-08-27","current":-72.632268,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50334162},{"date":"2021-09-03","current":-73.912133,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":51221108},{"date":"2021-09-10","current":-73.272201,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50777635},{"date":"2021-09-17","current":-70.072541,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":48560271},{"date":"2021-09-24","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-01","current":-66.872882,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":46342907},{"date":"2021-10-08","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-15","current":-64.953087,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45012489},{"date":"2021-10-22","current":-61.113495,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":42351652},{"date":"2021-10-29","current":-62.393359,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":43238598},{"date":"2021-11-05","current":-61.43346,"twenty":-3.553822,"median":-1.736262,"eighty":-1.091151,"marketCap":42573388},{"date":"2021-11-12","current":-63.03329,"twenty":-3.617801,"median":-1.736262,"eighty":-1.091151,"marketCap":43682070},{"date":"2021-11-19","current":10.33582,"twenty":-3.617801,"median":-1.734866,"eighty":-1.084415,"marketCap":36382088},{"date":"2021-11-26","current":8.886285,"twenty":-3.617801,"median":-1.730739,"eighty":-1.079291,"marketCap":31279722},{"date":"2021-12-03","current":6.932563,"twenty":-3.617801,"median":-1.722042,"eighty":-1.074169,"marketCap":24402620},{"date":"2021-12-10","current":7.688842,"twenty":-3.617801,"median":-1.720935,"eighty":-1.066087,"marketCap":27064724},{"date":"2021-12-17","current":6.617446,"twenty":-3.597126,"median":-1.715178,"eighty":-1.054945,"marketCap":23293410},{"date":"2021-12-23","current":6.680469,"twenty":-3.597126,"median":-1.710348,"eighty":-1.048267,"marketCap":23515252},{"date":"2021-12-31","current":6.554423,"twenty":-3.597126,"median":-1.693525,"eighty":-1.031841,"marketCap":23071568},{"date":"2022-01-07","current":7.184656,"twenty":-3.596495,"median":-1.689774,"eighty":-1.030495,"marketCap":25289988},{"date":"2022-01-14","current":6.491399,"twenty":-3.596495,"median":-1.678297,"eighty":-1.02148,"marketCap":22849726},{"date":"2022-01-21","current":5.92419,"twenty":-3.596495,"median":-1.668934,"eighty":-1.014552,"marketCap":20853148},{"date":"2022-01-28","current":4.917708,"twenty":-3.595863,"median":-1.661078,"eighty":-1.007074,"marketCap":17310331},{"date":"2022-02-04","current":5.719364,"twenty":-3.595863,"median":-1.647972,"eighty":-1.002161,"marketCap":20132161},{"date":"2022-02-11","current":6.365353,"twenty":-3.595863,"median":-1.644105,"eighty":-0.993459,"marketCap":22406042},{"date":"2022-02-18","current":6.287834,"twenty":-3.595863,"median":-1.63063,"eighty":-0.984961,"marketCap":22133176},{"date":"2022-02-25","current":5.797513,"twenty":-3.595863,"median":-1.623854,"eighty":-0.983148,"marketCap":20407245},{"date":"2022-03-04","current":7.688842,"twenty":-3.595863,"median":-1.610427,"eighty":-0.977109,"marketCap":27064724},{"date":"2022-03-11","current":9.327448,"twenty":-3.595863,"median":-1.603271,"eighty":-0.960234,"marketCap":32832616},{"date":"2022-03-18","current":8.949308,"twenty":-3.595863,"median":-1.587308,"eighty":-0.953038,"marketCap":31501564},{"date":"2022-03-25","current":13.739078,"twenty":-3.595863,"median":-1.575798,"eighty":-0.943212,"marketCap":48361556},{"date":"2022-04-01","current":-2.330892,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":34170875},{"date":"2022-04-08","current":-1.922229,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":28179877},{"date":"2022-04-14","current":-1.619516,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":23742101},{"date":"2022-04-22","current":-1.695194,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":24851545},{"date":"2022-04-29","current":-1.460894,"twenty":-3.595863,"median":-1.567007,"eighty":-0.9373,"marketCap":21416706},{"date":"2022-05-06","current":-1.425779,"twenty":-3.595863,"median":-1.555379,"eighty":-0.9373,"marketCap":20901924},{"date":"2022-05-13","current":-1.056813,"twenty":-3.595863,"median":-1.550777,"eighty":-0.937,"marketCap":22410768},{"date":"2022-05-20","current":-1.287009,"twenty":-3.595863,"median":-1.543612,"eighty":-0.937,"marketCap":27292322},{"date":"2022-05-27","current":-1.412571,"twenty":-3.595863,"median":-1.53758,"eighty":-0.937,"marketCap":29954988},{"date":"2022-06-03","current":-1.370717,"twenty":-3.595863,"median":-1.533932,"eighty":-0.937,"marketCap":29067432},{"date":"2022-06-10","current":-1.245155,"twenty":-3.595863,"median":-1.527953,"eighty":-0.937,"marketCap":26404767},{"date":"2022-06-17","current":-1.150984,"twenty":-3.595863,"median":-1.5272,"eighty":-0.937,"marketCap":24407768},{"date":"2022-06-24","current":-1.043733,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22133407},{"date":"2022-07-01","current":-1.025422,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21745102},{"date":"2022-07-08","current":-1.067276,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22632657},{"date":"2022-07-15","current":-1.03327,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21911519},{"date":"2022-07-22","current":-0.964734,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":20458147},{"date":"2022-07-29","current":-0.876841,"twenty":-3.596495,"median":-1.527451,"eighty":-0.931028,"marketCap":18594281},{"date":"2022-08-05","current":-0.961804,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20396018},{"date":"2022-08-12","current":-1.203999,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":23746467},{"date":"2022-08-19","current":-1.114512,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":21981520},{"date":"2022-08-26","current":-1.039545,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20502942},{"date":"2022-09-02","current":-1.060411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20914480},{"date":"2022-09-09","current":-0.988317,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":19492581},{"date":"2022-09-16","current":-0.95958,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":18925793},{"date":"2022-09-23","current":-0.694946,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91927,"marketCap":13706414},{"date":"2022-09-30","current":-0.659586,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":13009018},{"date":"2022-10-07","current":-0.643593,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":12693588},{"date":"2022-10-14","current":-0.507778,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":10014898},{"date":"2022-10-21","current":-0.463547,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":9142538},{"date":"2022-10-28","current":-0.437309,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8625036},{"date":"2022-11-04","current":-0.436684,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8612714},{"date":"2022-11-11","current":-0.368787,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7528424},{"date":"2022-11-18","current":-0.366132,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7474209},{"date":"2022-11-25","current":-0.371805,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7590031},{"date":"2022-12-02","current":-0.405847,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8284963},{"date":"2022-12-09","current":-0.403433,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8235677},{"date":"2022-12-16","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2022-12-23","current":-0.340419,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6949314},{"date":"2022-12-30","current":-0.32714,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6678242},{"date":"2023-01-06","current":-0.396552,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8095212},{"date":"2023-01-13","current":-0.434457,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8869001},{"date":"2023-01-20","current":-0.419126,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8556035},{"date":"2023-01-27","current":-0.380376,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7764996},{"date":"2023-02-03","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2023-02-10","current":-0.407416,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8316999},{"date":"2023-02-17","current":-0.328227,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6700420},{"date":"2023-02-24","current":-0.305411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6234668},{"date":"2023-03-03","current":-0.240527,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":4910109},{"date":"2023-03-10","current":-0.24777,"twenty":-3.596495,"median":-1.527451,"eighty":-0.907806,"marketCap":5057967},{"date":"2023-03-17","current":-0.223325,"twenty":-3.533753,"median":-1.52592,"eighty":-0.894771,"marketCap":4558947},{"date":"2023-03-24","current":-0.225437,"twenty":-3.447588,"median":-1.52,"eighty":-0.883147,"marketCap":4602072},{"date":"2023-03-31","current":-0.299302,"twenty":-3.342006,"median":-1.514101,"eighty":-0.876998,"marketCap":4602072},{"date":"2023-04-06","current":-0.414954,"twenty":-3.245042,"median":-1.505332,"eighty":-0.862126,"marketCap":6380335},{"date":"2023-04-14","current":-0.382048,"twenty":-3.128849,"median":-1.497085,"eighty":-0.846249,"marketCap":5874368},{"date":"2023-04-21","current":-0.350257,"twenty":-3.00802,"median":-1.472212,"eighty":-0.827789,"marketCap":5385552},{"date":"2023-04-28","current":-0.317908,"twenty":-2.975696,"median":-1.460044,"eighty":-0.81794,"marketCap":4888160},{"date":"2023-05-05","current":-0.329058,"twenty":-2.975696,"median":-1.447575,"eighty":-0.780531,"marketCap":5059589},{"date":"2023-05-12","current":-0.336314,"twenty":-2.975696,"median":-1.433498,"eighty":-0.709089,"marketCap":5171159},{"date":"2023-05-19","current":-0.19396,"twenty":-2.975696,"median":-1.423496,"eighty":-0.692847,"marketCap":3931967},{"date":"2023-05-26","current":-0.197376,"twenty":-2.975696,"median":-1.412571,"eighty":-0.641444,"marketCap":4001209},{"date":"2023-06-02","current":-0.220349,"twenty":-2.975696,"median":-1.388697,"eighty":-0.560879,"marketCap":4466908},{"date":"2023-06-09","current":-0.217076,"twenty":-2.975696,"median":-1.379005,"eighty":-0.483339,"marketCap":4400569},{"date":"2023-06-16","current":-0.195032,"twenty":-2.975696,"median":-1.370717,"eighty":-0.448528,"marketCap":3953688},{"date":"2023-06-23","current":-0.170184,"twenty":-2.982161,"median":-1.353933,"eighty":-0.434505,"marketCap":3449973},{"date":"2023-06-30","current":-0.181436,"twenty":-2.988627,"median":-1.339327,"eighty":-0.425077,"marketCap":3678071},{"date":"2023-07-07","current":-0.200541,"twenty":-2.988627,"median":-1.324172,"eighty":-0.42154,"marketCap":4065361},{"date":"2023-07-14","current":-0.211441,"twenty":-2.988627,"median":-1.318348,"eighty":-0.412946,"marketCap":4286331},{"date":"2023-07-21","current":-0.227381,"twenty":-2.988627,"median":-1.303895,"eighty":-0.408403,"marketCap":4609469},{"date":"2023-07-28","current":-0.218004,"twenty":-2.988627,"median":-1.299796,"eighty":-0.404543,"marketCap":4419387},{"date":"2023-08-04","current":-0.210034,"twenty":-2.988627,"median":-1.287893,"eighty":-0.400318,"marketCap":4257818},{"date":"2023-08-11","current":-0.207221,"twenty":-2.988627,"median":-1.283599,"eighty":-0.396103,"marketCap":4200794},{"date":"2023-08-18","current":-0.273713,"twenty":-2.988627,"median":-1.283599,"eighty":-0.387836,"marketCap":4289631},{"date":"2023-08-25","current":-0.249666,"twenty":-2.988627,"median":-1.283599,"eighty":-0.386086,"marketCap":3912764},{"date":"2023-09-01","current":-0.247544,"twenty":-2.988627,"median":-1.279573,"eighty":-0.380545,"marketCap":3879512},{"date":"2023-09-08","current":-0.30554,"twenty":-2.995092,"median":-1.281586,"eighty":-0.379048,"marketCap":4788426},{"date":"2023-09-15","current":-0.273006,"twenty":-2.995092,"median":-1.281586,"eighty":-0.371322,"marketCap":4278547},{"date":"2023-09-21","current":-0.237642,"twenty":-2.995092,"median":-1.281586,"eighty":-0.366132,"marketCap":3724331},{"date":"2023-09-28","current":-0.241179,"twenty":-3.001556,"median":-1.283599,"eighty":-0.352265,"marketCap":3779753},{"date":"2023-10-06","current":-0.220668,"twenty":-3.00802,"median":-1.285304,"eighty":-0.350076,"marketCap":3458307},{"date":"2023-10-13","current":-0.219607,"twenty":-3.020949,"median":-1.287329,"eighty":-0.345907,"marketCap":3441681},{"date":"2023-10-19","current":-0.234106,"twenty":-3.020949,"median":-1.287329,"eighty":-0.340322,"marketCap":3668909},{"date":"2023-10-27","current":-0.275128,"twenty":-3.038275,"median":-1.289405,"eighty":-0.33856,"marketCap":4311800},{"date":"2023-11-03","current":-0.234106,"twenty":-3.038275,"median":-1.289405,"eighty":-0.335883,"marketCap":3668909},{"date":"2023-11-10","current":-0.229862,"twenty":-3.038275,"median":-1.287329,"eighty":-0.327575,"marketCap":3602404},{"date":"2023-11-17","current":-0.218983,"twenty":-3.038275,"median":-1.287329,"eighty":-0.325402,"marketCap":3366208},{"date":"2023-11-24","current":-0.219438,"twenty":-3.038275,"median":-1.285304,"eighty":-0.318704,"marketCap":3373203},{"date":"2023-12-01","current":-0.20947,"twenty":-3.038275,"median":-1.285304,"eighty":-0.314376,"marketCap":3219977},{"date":"2023-12-08","current":-0.245586,"twenty":-3.034655,"median":-1.283599,"eighty":-0.304897,"marketCap":3775145},{"date":"2023-12-15","current":-0.222472,"twenty":-3.034655,"median":-1.279573,"eighty":-0.299302,"marketCap":3419837},{"date":"2023-12-22","current":-0.220305,"twenty":-3.034655,"median":-1.279573,"eighty":-0.285454,"marketCap":3386527},{"date":"2023-12-29","current":-0.245586,"twenty":-3.038275,"median":-1.279573,"eighty":-0.274279,"marketCap":3775145},{"date":"2024-01-05","current":-0.195024,"twenty":-3.041896,"median":-1.279573,"eighty":-0.271181,"marketCap":2997909},{"date":"2024-01-12","current":-0.199358,"twenty":-3.041896,"median":-1.279573,"eighty":-0.259992,"marketCap":3064530},{"date":"2024-01-19","current":-0.189968,"twenty":-3.045517,"median":-1.281586,"eighty":-0.254617,"marketCap":2920186},{"date":"2024-01-26","current":-0.184912,"twenty":-3.041896,"median":-1.279573,"eighty":-0.250514,"marketCap":2842462},{"date":"2024-02-02","current":-0.174821,"twenty":-3.041896,"median":-1.279573,"eighty":-0.247589,"marketCap":2687348},{"date":"2024-02-09","current":-0.17753,"twenty":-3.041896,"median":-1.279573,"eighty":-0.244279,"marketCap":2728986},{"date":"2024-02-16","current":-0.213082,"twenty":-3.041896,"median":-1.275501,"eighty":-0.242364,"marketCap":3275494},{"date":"2024-02-23","current":-0.20947,"twenty":-3.041896,"median":-1.271818,"eighty":-0.23878,"marketCap":3219977},{"date":"2024-03-01","current":-0.205859,"twenty":-3.038275,"median":-1.265073,"eighty":-0.236935,"marketCap":3164460},{"date":"2024-03-08","current":-0.178411,"twenty":-3.038275,"median":-1.255781,"eighty":-0.234106,"marketCap":2742532},{"date":"2024-03-15","current":-0.181661,"twenty":-3.038275,"median":-1.250492,"eighty":-0.230503,"marketCap":2792497},{"date":"2024-03-22","current":-0.163965,"twenty":-3.038275,"median":-1.244323,"eighty":-0.227584,"marketCap":2520464},{"date":"2024-03-28","current":-0.166132,"twenty":-3.038275,"median":-1.240798,"eighty":-0.225975,"marketCap":2553775},{"date":"2024-04-05","current":-0.203729,"twenty":-3.041896,"median":-1.230959,"eighty":-0.224204,"marketCap":2848335},{"date":"2024-04-12","current":-0.1925,"twenty":-3.041896,"median":-1.221411,"eighty":-0.222166,"marketCap":2691336},{"date":"2024-04-19","current":-0.190092,"twenty":-3.041896,"median":-1.203999,"eighty":-0.221398,"marketCap":2657674},{"date":"2024-04-26","current":-0.185218,"twenty":-3.038275,"median":-1.198146,"eighty":-0.219886,"marketCap":2589532},{"date":"2024-05-03","current":-0.193981,"twenty":-3.038275,"median":-1.190391,"eighty":-0.219154,"marketCap":2712051},{"date":"2024-05-10","current":-0.402931,"twenty":-3.038275,"median":-1.182636,"eighty":-0.217651,"marketCap":2828574},{"date":"2024-05-17","current":-0.634827,"twenty":-3.038275,"median":-1.174881,"eighty":-0.217651,"marketCap":4456486},{"date":"2024-05-24","current":-0.551348,"twenty":-3.038275,"median":-1.157433,"eighty":-0.217651,"marketCap":3870465},{"date":"2024-05-31","current":-0.595301,"twenty":-3.038275,"median":-1.141938,"eighty":-0.217651,"marketCap":4179012},{"date":"2024-06-07","current":-0.580469,"twenty":-3.038275,"median":-1.130057,"eighty":-0.217651,"marketCap":4074891},{"date":"2024-06-14","current":-0.605707,"twenty":-3.041896,"median":-1.124757,"eighty":-0.217534,"marketCap":4252060},{"date":"2024-06-21","current":-0.584352,"twenty":-3.045517,"median":-1.113756,"eighty":-0.217416,"marketCap":4102148},{"date":"2024-06-28","current":-0.604736,"twenty":-3.086365,"median":-1.10913,"eighty":-0.217416,"marketCap":4245246},{"date":"2024-07-05","current":-0.58241,"twenty":-3.086365,"median":-1.085699,"eighty":-0.217416,"marketCap":4088520},{"date":"2024-07-12","current":-0.618073,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4338873},{"date":"2024-07-15","current":-0.627042,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4401836},{"date":"2024-08-02","current":-0.568821,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-08-09","current":-0.516617,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3626653},{"date":"2024-08-16","current":-0.55663,"twenty":-3.115753,"median":-1.067276,"eighty":-0.217067,"marketCap":3775066},{"date":"2024-08-23","current":-0.564668,"twenty":-2.928294,"median":-1.058612,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-08-30","current":-0.587777,"twenty":-2.850396,"median":-1.046349,"eighty":-0.217067,"marketCap":3986307},{"date":"2024-09-06","current":-0.574716,"twenty":-2.751223,"median":-1.041295,"eighty":-0.217067,"marketCap":3897722},{"date":"2024-09-13","current":-0.55864,"twenty":-2.607599,"median":-1.028038,"eighty":-0.217067,"marketCap":3788695},{"date":"2024-09-20","current":-0.588782,"twenty":-2.555448,"median":-1.013754,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-09-27","current":-0.548592,"twenty":-2.484534,"median":-0.99388,"eighty":-0.217067,"marketCap":3720553},{"date":"2024-10-04","current":-0.564668,"twenty":-2.451609,"median":-0.981415,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-10-11","current":-0.548612,"twenty":-2.437009,"median":-0.95958,"eighty":-0.217067,"marketCap":3720689},{"date":"2024-10-18","current":-0.63902,"twenty":-2.402223,"median":-0.944873,"eighty":-0.217067,"marketCap":4333831},{"date":"2024-10-25","current":-0.865389,"twenty":-2.393358,"median":-0.931207,"eighty":-0.217067,"marketCap":5869070},{"date":"2024-10-31","current":-0.846018,"twenty":-2.375629,"median":-0.926472,"eighty":-0.217067,"marketCap":5737692},{"date":"2024-11-08","current":-0.819874,"twenty":-2.355369,"median":-0.898306,"eighty":-0.217067,"marketCap":5560387},{"date":"2024-11-15","current":-0.902791,"twenty":-2.355369,"median":-0.883284,"eighty":-0.217067,"marketCap":5260562},{"date":"2024-11-22","current":-0.60646,"twenty":-2.355369,"median":-0.876841,"eighty":-0.217067,"marketCap":3533844},{"date":"2024-11-29","current":-0.653541,"twenty":-2.355369,"median":-0.860622,"eighty":-0.217067,"marketCap":3808182},{"date":"2024-12-06","current":-1.27663,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":7438923},{"date":"2024-12-13","current":-1.475737,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8599122},{"date":"2024-12-20","current":-1.456998,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8489926},{"date":"2024-12-27","current":-1.440601,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8394381},{"date":"2025-01-03","current":-1.426546,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8312484},{"date":"2025-01-10","current":-1.086892,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6333321},{"date":"2025-01-17","current":-1.187617,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6920245},{"date":"2025-01-24","current":-1.234466,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":7193233},{"date":"2025-01-31","current":-1.196987,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6974843},{"date":"2025-02-07","current":-1.138426,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6633608},{"date":"2025-02-14","current":-1.126714,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6565361},{"date":"2025-02-21","current":-1.029502,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5998911},{"date":"2025-02-28","current":-0.903034,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5261980},{"date":"2025-03-07","current":-0.815239,"twenty":-2.355369,"median":-0.838218,"eighty":-0.217067,"marketCap":4750400},{"date":"2025-03-14","current":-0.754289,"twenty":-2.355369,"median":-0.819874,"eighty":-0.217067,"marketCap":4395243},{"date":"2025-03-21","current":-0.773005,"twenty":-2.355369,"median":-0.796195,"eighty":-0.217067,"marketCap":4504302},{"date":"2025-03-28","current":-0.658189,"twenty":-2.355369,"median":-0.773005,"eighty":-0.217067,"marketCap":4632333},{"date":"2025-04-04","current":-0.543864,"twenty":-2.355369,"median":-0.756608,"eighty":-0.217067,"marketCap":3827712},{"date":"2025-04-11","current":-0.580769,"twenty":-2.355369,"median":-0.717678,"eighty":-0.217067,"marketCap":4087449},{"date":"2025-04-17","current":-0.614546,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"marketCap":4325177},{"date":"2025-04-25","current":-0.631872,"twenty":-2.355369,"median":-0.678263,"eighty":-0.217067,"marketCap":4447117},{"date":"2025-05-02","current":-0.697311,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":4907673},{"date":"2025-05-09","current":-2.909028,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":5864601},{"date":"2025-05-16","current":-2.624228,"twenty":-2.360434,"median":-0.665209,"eighty":-0.217067,"marketCap":5290444},{"date":"2025-05-23","current":-2.834438,"twenty":-2.380695,"median":-0.665209,"eighty":-0.217067,"marketCap":5714227},{"date":"2025-05-30","current":-3.180266,"twenty":-2.393358,"median":-0.665209,"eighty":-0.217067,"marketCap":6411417},{"date":"2025-06-06","current":-3.248076,"twenty":-2.398424,"median":-0.665209,"eighty":-0.217067,"marketCap":6548121},{"date":"2025-06-13","current":-3.308223,"twenty":-2.40982,"median":-0.665209,"eighty":-0.217067,"marketCap":6669378},{"date":"2025-06-20","current":-3.321039,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":6695215},{"date":"2025-06-27","current":-2.970057,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":5987635},{"date":"2025-07-03","current":-3.153143,"twenty":-2.412353,"median":-0.664959,"eighty":-0.217067,"marketCap":6356736},{"date":"2025-07-11","current":-3.268419,"twenty":-2.47567,"median":-0.664959,"eighty":-0.217067,"marketCap":6589132},{"date":"2025-07-18","current":-3.078552,"twenty":-2.732724,"median":-0.664959,"eighty":-0.217067,"marketCap":6206361},{"date":"2025-07-25","current":-2.841219,"twenty":-2.793752,"median":-0.664959,"eighty":-0.217067,"marketCap":5727897},{"date":"2025-08-01","current":-2.91581,"twenty":-2.834438,"median":-0.664959,"eighty":-0.217067,"marketCap":5878272},{"date":"2025-08-08","current":-3.030407,"twenty":-2.860037,"median":-0.664959,"eighty":-0.217067,"marketCap":6109301},{"date":"2025-08-15","current":-2.987009,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":6021811},{"date":"2025-08-22","current":-0.7892,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":5946624},{"date":"2025-08-29","current":-0.698324,"twenty":-2.902248,"median":-0.664959,"eighty":-0.217067,"marketCap":5261873},{"date":"2025-09-05","current":-0.544276,"twenty":-2.903579,"median":-0.659586,"eighty":-0.216992,"marketCap":4101120},{"date":"2025-09-12","current":-0.63136,"twenty":-2.902248,"median":-0.646661,"eighty":-0.217067,"marketCap":4757299},{"date":"2025-09-19","current":-0.664924,"twenty":-2.902248,"median":-0.642032,"eighty":-0.217067,"marketCap":5010201},{"date":"2025-09-26","current":-0.636803,"twenty":-2.902248,"median":-0.640953,"eighty":-0.217067,"marketCap":4798310},{"date":"2025-10-03","current":-0.629546,"twenty":-2.902248,"median":-0.635449,"eighty":-0.217067,"marketCap":4743628},{"date":"2025-10-10","current":-0.740215,"twenty":-2.902248,"median":-0.631814,"eighty":-0.217067,"marketCap":5577523},{"date":"2025-10-17","current":-0.941597,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":7094937},{"date":"2025-10-24","current":-0.711187,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5358796},{"date":"2025-10-31","current":-0.673088,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5071718},{"date":"2025-11-07","current":-0.707559,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5331456},{"date":"2025-11-14","current":-1.0414,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5276774},{"date":"2025-11-21","current":-0.983703,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4984425},{"date":"2025-11-28","current":-0.972999,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4930187},{"date":"2025-12-05","current":-0.989123,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5011888},{"date":"2025-12-12","current":-1.002673,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5080544},{"date":"2025-12-19","current":-1.005383,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":5094275},{"date":"2025-12-26","current":-0.823818,"twenty":-2.902248,"median":-0.631558,"eighty":-0.217067,"marketCap":4174284},{"date":"2026-01-02","current":-0.536565,"twenty":-2.902248,"median":-0.630453,"eighty":-0.217067,"marketCap":2718777},{"date":"2026-01-09","current":-0.74523,"twenty":-2.902248,"median":-0.629546,"eighty":-0.217067,"marketCap":3776080},{"date":"2026-01-16","current":-0.650382,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":3295488},{"date":"2026-01-23","current":-0.973096,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":4930675},{"date":"2026-01-30","current":-0.904204,"twenty":-2.902248,"median":-0.629274,"eighty":-0.217067,"marketCap":4581601},{"date":"2026-02-06","current":-0.757809,"twenty":-2.855034,"median":-0.629274,"eighty":-0.217067,"marketCap":3839818},{"date":"2026-02-13","current":-0.594039,"twenty":-2.820876,"median":-0.627387,"eighty":-0.217067,"marketCap":3009998},{"date":"2026-02-20","current":-0.573555,"twenty":-2.786971,"median":-0.62147,"eighty":-0.217067,"marketCap":2906205},{"date":"2026-02-27","current":-0.672562,"twenty":-2.732724,"median":-0.62147,"eighty":-0.217067,"marketCap":3407871},{"date":"2026-03-02","current":-0.666758,"twenty":-2.701735,"median":-0.62147,"eighty":-0.217067,"marketCap":3378463}],"updateTime":1772561269968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612185894","title":"阿凱迪亞生物科學盤中異動 早盤股價大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612185894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612185894?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:31","pubTimestamp":1771338661,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，阿凯迪亚生物科学股票出现波动，股价大幅下挫7.63%。截至发稿，该股报1.55美元/股，成交量9303股，换手率0.54%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223101a4ad8597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2609958887","title":"阿凱迪亞生物科學盤中異動 股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609958887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609958887?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:00","pubTimestamp":1770303628,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时00分，阿凯迪亚生物科学股票出现异动，股价大幅跳水6.32%。截至发稿，该股报1.78美元/股，成交量4380股，换手率0.25%，振幅1.05%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Australian Oilseeds Holdings Limited、日日煮、Clene Inc.涨幅较大，Agape Atp Corporation、Lifevantage Corporation、Srx Health Solutions, Inc.较为活跃，换手率分别为6.06%、2.79%、2.30%，振幅较大的相关个股有Central Garden & Pet Company、Central Garden & Pet Company、Lifevantage Corporation，振幅分别为13.41%、13.33%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230028a6d7b54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2605612230","title":"阿凱迪亞生物科學盤中異動 早盤大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605612230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605612230?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:34","pubTimestamp":1768919691,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，阿凯迪亚生物科学股票出现波动，股价急速跳水5.83%。截至发稿，该股报2.26美元/股，成交量1125股，换手率0.05%，振幅2.08%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223451a7310955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2601516385","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲6.34%報2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601516385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601516385?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 22:48","pubTimestamp":1767797325,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时48分，阿凯迪亚生物科学股票出现波动，股价急速上涨6.34%。截至发稿，该股报2.27美元/股，成交量8941股，换手率0.65%，振幅4.93%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.46%。其相关个股中，Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、荣业食品涨幅较大，Srx Health Solutions, Inc.、Agape Atp Corporation、Above Food Ingredients Inc.较为活跃，换手率分别为3.97%、3.16%、1.80%，振幅较大的相关个股有Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Limited，振幅分别为17.88%、10.39%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224845a6ff3616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"1106631027","title":"阿凱迪亞生物科學(RKDA)接獲與羅斯福資源業務合併計劃終止通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1106631027","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106631027?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 21:03","pubTimestamp":1766754195,"startTime":"0","endTime":"0","summary":"阿凯迪亚生物科学公司（股票代码：RKDA）近日宣布，已正式收到关于其与罗斯福资源公司拟议业务合并事项的终止通知。该通知意味着双方此前达成的合并协议将不再推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"1156002321","title":"阿凱迪亞生物科學第三季度淨收入為856,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156002321","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156002321?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:13","pubTimestamp":1763572381,"startTime":"0","endTime":"0","summary":"11月7日 - 阿凯迪亚生物科学第三季度收入为130.2万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2582432265","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582432265","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582432265?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 23:17","pubTimestamp":1762874221,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日23时17分，阿凯迪亚生物科学股票出现异动，股价大幅拉升6.44%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.81%。其相关个股中，阿凯迪亚生物科学、Westrock Coffee Company、Fitlife Brands, Inc.涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为7.85%、6.62%、2.83%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、别样肉客，振幅分别为16.90%、11.84%、10.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111231701a6f24e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2581100013","title":"阿凱迪亞生物科學盤中異動 大幅拉升5.38%報3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581100013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581100013?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 02:47","pubTimestamp":1762454846,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时47分，阿凯迪亚生物科学股票出现波动，股价大幅上涨5.38%。截至发稿，该股报3.92美元/股，成交量2.2696万股，换手率1.66%，振幅7.72%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，B&G食品、闽东红集团、康宝莱涨幅较大，闽东红集团、别样肉客、Functional Brands, Inc.较为活跃，换手率分别为47.36%、41.10%、30.35%，振幅较大的相关个股有Functional Brands, Inc.、别样肉客、B&G食品，振幅分别为34.55%、29.13%、24.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107024726a48e10cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2574515687","title":"阿凱迪亞生物科學盤中異動 早盤股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574515687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574515687?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 22:25","pubTimestamp":1759933527,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日22时25分，阿凯迪亚生物科学股票出现异动，股价急速上涨6.51%。截至发稿，该股报3.60美元/股，成交量853股，换手率0.06%，振幅2.07%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.58%。其相关个股中，日日煮、Above Food Ingredients Inc.、闽东红集团涨幅较大，闽东红集团、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为9.57%、4.48%、3.42%，振幅较大的相关个股有Above Food Ingredients Inc.、闽东红集团、Clene Inc C/Wts 30/12/2025 ，振幅分别为12.86%、12.52%、10.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100822252794bf3482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"1175267110","title":"Arcadia Biosciences Inc - 任命托馬斯·J·謝弗為阿凱迪亞生物科學臨時首席財務官 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1175267110","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175267110?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 05:10","pubTimestamp":1756501817,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences Inc - 任命托马斯·J·谢弗为阿凯迪亚生物科学临时首席财务官 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2561407973","title":"阿凱迪亞生物科學盤中異動 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561407973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561407973?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 23:25","pubTimestamp":1755876302,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时25分，阿凯迪亚生物科学股票出现波动，股价大幅跳水5.22%。截至发稿，该股报4.12美元/股，成交量1.1435万股，换手率0.84%，振幅4.51%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.54%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223250297594792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082223250297594792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}