美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RLI保險

62.47

-0.7000-1.11%

盤後：62.470.00000.00%16:20 EST

成交量：81.44萬

成交額：5,097.12萬

市值：57.37億

市盈率：16.35

高：63.05

開：62.85

低：62.05

收：63.17

52周最高：86.71

52周最低：57.75

股本：9,183.78萬

流通股本：7,972.42萬

量比：1.14

換手率：1.02%

股息：0.62

股息率：0.98%

每股收益(TTM):3.82

每股收益(LYR):3.78

淨資產收益率：19.49%

總資產收益率：4.68%

市淨率：3.06

市盈率(LYR):16.54

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

RLI首席財務官Todd Bryant宣佈退休; Aaron Diefenthaler將於2026年1月1日接任

美國研究綜述-Grail、Maplebear、Ocular Therapeutix

RLI 公司報告截至 6 月 30 日的季度業績 - 收益摘要

美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI保險","latestPrice":62.47,"timestamp":1764968400000,"preClose":63.17,"halted":0,"volume":814408,"hourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"16:20 EST","volume":22097,"amount":1380399.59,"timestamp":1764969600250},"delay":0,"floatShares":79724197,"shares":91837835,"eps":3.82043,"marketStatus":"休市中","change":-0.7,"latestTime":"12-05 16:00:00 EST","open":62.85,"high":63.05,"low":62.05,"amount":50971195.24536,"amplitude":0.01583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82043,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.17,"dividendRate":0.009845,"preHourTrading":{"tag":"盘前","latestPrice":63.17,"preClose":63.17,"latestTime":"08:03 EST","volume":63,"amount":3979.71,"timestamp":1764939829805},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"16:20 EST","volume":22097,"amount":1380399.59,"timestamp":1764969600250},"volumeRatio":1.14301978813118,"impliedVol":0.0934,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","floatShares":79724197,"roa":"4.68%","roe":"19.49%","lyrEps":3.777808,"volumeRatio":1.14301978813118,"shares":91837835,"dividePrice":0.615,"high":63.05,"amplitude":0.01583,"preClose":63.17,"low":62.05,"week52Low":57.75,"pbRate":"3.06","psRate":"3.09","week52High":86.7125,"institutionHeld":0.8194,"latestPrice":62.47,"eps":3.82043,"divideRate":0.009845,"volume":814408,"delay":0,"ttmEps":3.82043,"open":62.85,"prevYearClose":82.415,"prevWeekClose":61.66,"prevMonthClose":61.66,"prevQuarterClose":65.22,"fiveDayClose":61.66,"twentyDayClose":60.67,"sixtyDayClose":66.95,"dividendPayoutRate":0.6802886753376562,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.6742671009771984,"fiveYearAvgDividendRate":0.03219493146200557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLI\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"RLI","amount":2.16,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-20","symbol":"RLI","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-08-29","symbol":"RLI","amount":0.16,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-19"},{"market":"US","date":"2025-07-21","symbol":"RLI","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-05-30","symbol":"RLI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-23","value":2.2,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-20","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1759467600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLI","date":"2025-12-05","current":16.351563,"percent":0.270579,"low":8.192363,"twenty":10.733973,"median":18.971023,"eighty":21.950143,"high":38.594117,"avg":18.977207,"sd":6.557266,"marketCap":5801396036},"quantilePoints":[{"date":"2020-12-11","current":35.883637,"twenty":19.537881,"median":23.169449,"eighty":33.89004,"marketCap":4545164944},{"date":"2020-12-18","current":38.220626,"twenty":19.564142,"median":23.426157,"eighty":34.080672,"marketCap":4841177371},{"date":"2020-12-24","current":36.915184,"twenty":19.566999,"median":23.736085,"eighty":34.204959,"marketCap":4675824919},{"date":"2020-12-31","current":37.046796,"twenty":19.566999,"median":24.822145,"eighty":34.290354,"marketCap":4692495330},{"date":"2021-01-08","current":37.797336,"twenty":19.566999,"median":25.531109,"eighty":34.366609,"marketCap":4787561726},{"date":"2021-01-15","current":36.239343,"twenty":19.566999,"median":25.790168,"eighty":34.539186,"marketCap":4590220108},{"date":"2021-01-22","current":35.933435,"twenty":19.566999,"median":25.896288,"eighty":34.641635,"marketCap":4551472667},{"date":"2021-01-29","current":27.81152,"twenty":19.568121,"median":26.115319,"eighty":34.731178,"marketCap":4368939540},{"date":"2021-02-05","current":28.966742,"twenty":19.568121,"median":26.279593,"eighty":34.731178,"marketCap":4550414400},{"date":"2021-02-12","current":29.966784,"twenty":19.568121,"median":26.460716,"eighty":34.731178,"marketCap":4707512040},{"date":"2021-02-19","current":29.634731,"twenty":19.568121,"median":26.617628,"eighty":34.731178,"marketCap":4655349581},{"date":"2021-02-26","current":29.988244,"twenty":19.568121,"median":26.700808,"eighty":34.731178,"marketCap":4710883283},{"date":"2021-03-05","current":31.364933,"twenty":19.566999,"median":26.814111,"eighty":34.751225,"marketCap":4927148674},{"date":"2021-03-12","current":33.698693,"twenty":19.566999,"median":26.946666,"eighty":34.751225,"marketCap":5293761404},{"date":"2021-03-19","current":32.235782,"twenty":19.566999,"median":27.026646,"eighty":34.751225,"marketCap":5063951208},{"date":"2021-03-26","current":32.721764,"twenty":19.568121,"median":27.80926,"eighty":34.731178,"marketCap":5140294659},{"date":"2021-04-01","current":32.603884,"twenty":19.568121,"median":28.41212,"eighty":34.731178,"marketCap":5121776772},{"date":"2021-04-09","current":32.9719,"twenty":19.566999,"median":28.728009,"eighty":34.751225,"marketCap":5179588714},{"date":"2021-04-16","current":33.086905,"twenty":19.566999,"median":28.893735,"eighty":34.751225,"marketCap":5197654946},{"date":"2021-04-23","current":17.669714,"twenty":19.563889,"median":28.946016,"eighty":34.751225,"marketCap":5148424464},{"date":"2021-04-30","current":17.292018,"twenty":19.529681,"median":28.946016,"eighty":34.751225,"marketCap":5038375199},{"date":"2021-05-07","current":17.571272,"twenty":19.488054,"median":28.946016,"eighty":34.751225,"marketCap":5119741387},{"date":"2021-05-14","current":16.981736,"twenty":19.442606,"median":28.946016,"eighty":34.751225,"marketCap":4947968323},{"date":"2021-05-21","current":16.607846,"twenty":19.376442,"median":28.946016,"eighty":34.751225,"marketCap":4839028037},{"date":"2021-05-28","current":16.364274,"twenty":19.284005,"median":28.946016,"eighty":34.751225,"marketCap":4768058640},{"date":"2021-06-04","current":16.120703,"twenty":19.220932,"median":28.946016,"eighty":34.751225,"marketCap":4697089242},{"date":"2021-06-11","current":16.16104,"twenty":19.189641,"median":28.946016,"eighty":34.751225,"marketCap":4708842136},{"date":"2021-06-18","current":15.740608,"twenty":19.066318,"median":28.946016,"eighty":34.751225,"marketCap":4586340819},{"date":"2021-06-25","current":16.153283,"twenty":18.991682,"median":28.946016,"eighty":34.751225,"marketCap":4706581964},{"date":"2021-07-02","current":16.474425,"twenty":18.892168,"median":28.946016,"eighty":34.751225,"marketCap":4800153081},{"date":"2021-07-09","current":16.368929,"twenty":18.808203,"median":28.946016,"eighty":34.751225,"marketCap":4769414743},{"date":"2021-07-16","current":16.750576,"twenty":18.708688,"median":28.946016,"eighty":34.751225,"marketCap":4880615200},{"date":"2021-07-23","current":17.080586,"twenty":18.684926,"median":28.946016,"eighty":34.751225,"marketCap":4799969220},{"date":"2021-07-30","current":17.442193,"twenty":18.66226,"median":28.946016,"eighty":34.751225,"marketCap":4901587702},{"date":"2021-08-06","current":17.688425,"twenty":18.634637,"median":28.946016,"eighty":34.751225,"marketCap":4970783395},{"date":"2021-08-13","current":17.514614,"twenty":18.588397,"median":28.946016,"eighty":34.751225,"marketCap":4921939376},{"date":"2021-08-20","current":17.770502,"twenty":18.546978,"median":28.946016,"eighty":34.751225,"marketCap":4993848626},{"date":"2021-08-27","current":17.817173,"twenty":18.520754,"median":28.946016,"eighty":34.751225,"marketCap":5006964149},{"date":"2021-09-03","current":17.52427,"twenty":18.497078,"median":28.946016,"eighty":34.751225,"marketCap":4924652933},{"date":"2021-09-10","current":16.727639,"twenty":18.478069,"median":28.946016,"eighty":34.751225,"marketCap":4700784515},{"date":"2021-09-17","current":16.510376,"twenty":18.418904,"median":28.946016,"eighty":34.751225,"marketCap":4639729492},{"date":"2021-09-24","current":16.45083,"twenty":18.361792,"median":28.946016,"eighty":34.751225,"marketCap":4622995893},{"date":"2021-10-01","current":16.323691,"twenty":18.3286,"median":28.946016,"eighty":34.751225,"marketCap":4587267398},{"date":"2021-10-08","current":16.627859,"twenty":18.279533,"median":28.946016,"eighty":34.751225,"marketCap":4672744430},{"date":"2021-10-15","current":16.631078,"twenty":18.235995,"median":28.946016,"eighty":34.751225,"marketCap":4673648949},{"date":"2021-10-22","current":18.298995,"twenty":18.210271,"median":28.946016,"eighty":34.751225,"marketCap":4901843300},{"date":"2021-10-29","current":18.293728,"twenty":18.235182,"median":28.946016,"eighty":34.751225,"marketCap":4900432336},{"date":"2021-11-05","current":19.173705,"twenty":18.270058,"median":28.927887,"eighty":34.731178,"marketCap":5136156207},{"date":"2021-11-12","current":18.85617,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5051096538},{"date":"2021-11-19","current":18.73625,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5018972939},{"date":"2021-11-26","current":18.361288,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":4918530138},{"date":"2021-12-03","current":17.604609,"twenty":18.259471,"median":28.927887,"eighty":34.731178,"marketCap":4715834756},{"date":"2021-12-10","current":18.697403,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5008566703},{"date":"2021-12-17","current":18.486276,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4952011072},{"date":"2021-12-23","current":18.474452,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4948843956},{"date":"2021-12-31","current":18.933865,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5071909010},{"date":"2022-01-07","current":19.016626,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":5094078817},{"date":"2022-01-14","current":18.596062,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":4981420000},{"date":"2022-01-21","current":17.70595,"twenty":18.207836,"median":28.911946,"eighty":34.71113,"marketCap":4742981459},{"date":"2022-01-28","current":16.565469,"twenty":18.192683,"median":28.896006,"eighty":34.691083,"marketCap":4627630020},{"date":"2022-02-04","current":16.640044,"twenty":18.177295,"median":28.896006,"eighty":34.691083,"marketCap":4648462960},{"date":"2022-02-11","current":16.05479,"twenty":18.162384,"median":28.896006,"eighty":34.691083,"marketCap":4484969670},{"date":"2022-02-18","current":16.025608,"twenty":18.135692,"median":28.896006,"eighty":34.691083,"marketCap":4476817650},{"date":"2022-02-25","current":16.542895,"twenty":18.120818,"median":28.893735,"eighty":34.671035,"marketCap":4621323947},{"date":"2022-03-04","current":16.771487,"twenty":18.097612,"median":28.893735,"eighty":34.671035,"marketCap":4685181912},{"date":"2022-03-11","current":16.867139,"twenty":18.082294,"median":28.893735,"eighty":34.671035,"marketCap":4711902621},{"date":"2022-03-18","current":17.630732,"twenty":18.064001,"median":28.893735,"eighty":34.671035,"marketCap":4925215398},{"date":"2022-03-25","current":17.732868,"twenty":18.042598,"median":28.893735,"eighty":34.671035,"marketCap":4953747681},{"date":"2022-04-01","current":18.388134,"twenty":18.032101,"median":28.893735,"eighty":34.671035,"marketCap":5136798832},{"date":"2022-04-08","current":17.877443,"twenty":18.024513,"median":28.893735,"eighty":34.671035,"marketCap":4994135136},{"date":"2022-04-14","current":17.684515,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":4940239962},{"date":"2022-04-22","current":20.963119,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":5330187396},{"date":"2022-04-29","current":20.456513,"twenty":18.023009,"median":28.893735,"eighty":34.671035,"marketCap":5201375300},{"date":"2022-05-06","current":20.79692,"twenty":18.028193,"median":28.893735,"eighty":34.671035,"marketCap":5287928940},{"date":"2022-05-13","current":20.804049,"twenty":18.070788,"median":28.893735,"eighty":34.671035,"marketCap":5289741582},{"date":"2022-05-20","current":20.912766,"twenty":18.109688,"median":28.893735,"eighty":34.671035,"marketCap":5317384368},{"date":"2022-05-27","current":21.415356,"twenty":18.143476,"median":28.893735,"eighty":34.671035,"marketCap":5445175606},{"date":"2022-06-03","current":21.256737,"twenty":18.175497,"median":28.893735,"eighty":34.671035,"marketCap":5404844329},{"date":"2022-06-10","current":20.164226,"twenty":18.192683,"median":28.893735,"eighty":34.671035,"marketCap":5127056991},{"date":"2022-06-17","current":19.547572,"twenty":18.277176,"median":28.893735,"eighty":34.671035,"marketCap":4970263486},{"date":"2022-06-24","current":20.285418,"twenty":18.340146,"median":28.896006,"eighty":34.691083,"marketCap":5157871900},{"date":"2022-07-01","current":20.937717,"twenty":18.403054,"median":28.896006,"eighty":34.691083,"marketCap":5323728614},{"date":"2022-07-08","current":20.624043,"twenty":18.470398,"median":28.896006,"eighty":34.691083,"marketCap":5243972380},{"date":"2022-07-15","current":20.07155,"twenty":18.499551,"median":28.896006,"eighty":34.691083,"marketCap":5103492650},{"date":"2022-07-22","current":29.871512,"twenty":18.584029,"median":28.966742,"eighty":34.691083,"marketCap":5084459912},{"date":"2022-07-29","current":29.314563,"twenty":18.587044,"median":29.314563,"eighty":34.691083,"marketCap":4989661063},{"date":"2022-08-05","current":29.066677,"twenty":18.587044,"median":29.402523,"eighty":34.691083,"marketCap":4947468076},{"date":"2022-08-12","current":31.09508,"twenty":18.592996,"median":29.58171,"eighty":34.691083,"marketCap":5292724674},{"date":"2022-08-19","current":31.737452,"twenty":18.663666,"median":29.707442,"eighty":34.691083,"marketCap":5402063492},{"date":"2022-08-26","current":30.418057,"twenty":18.726116,"median":29.862027,"eighty":34.691083,"marketCap":5177487912},{"date":"2022-09-02","current":29.085335,"twenty":18.781515,"median":29.862027,"eighty":34.691083,"marketCap":4950643892},{"date":"2022-09-09","current":30.087542,"twenty":18.831173,"median":29.866205,"eighty":34.691083,"marketCap":5121230595},{"date":"2022-09-16","current":28.922742,"twenty":18.857183,"median":29.871512,"eighty":34.691083,"marketCap":4922968922},{"date":"2022-09-23","current":27.611344,"twenty":18.915961,"median":29.871512,"eighty":34.691083,"marketCap":4699754406},{"date":"2022-09-30","current":27.288825,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4644858153},{"date":"2022-10-07","current":27.171545,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4624895879},{"date":"2022-10-14","current":29.231934,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4975596734},{"date":"2022-10-21","current":9.473105,"twenty":18.874411,"median":29.882432,"eighty":34.691083,"marketCap":5502557015},{"date":"2022-10-28","current":10.069177,"twenty":18.846036,"median":29.882432,"eighty":34.691083,"marketCap":5848792460},{"date":"2022-11-04","current":9.964494,"twenty":18.799757,"median":29.882432,"eighty":34.691083,"marketCap":5787985711},{"date":"2022-11-11","current":9.857466,"twenty":18.740304,"median":29.882432,"eighty":34.691083,"marketCap":5725817616},{"date":"2022-11-18","current":10.175424,"twenty":18.663666,"median":29.882432,"eighty":34.691083,"marketCap":5910506772},{"date":"2022-11-25","current":10.446508,"twenty":18.590657,"median":29.882432,"eighty":34.691083,"marketCap":6067969026},{"date":"2022-12-02","current":10.300419,"twenty":18.470398,"median":29.882432,"eighty":34.691083,"marketCap":5983111846},{"date":"2022-12-09","current":9.943401,"twenty":18.377396,"median":29.882432,"eighty":34.691083,"marketCap":5775733604},{"date":"2022-12-16","current":9.898871,"twenty":18.20186,"median":29.882432,"eighty":34.691083,"marketCap":5749868047},{"date":"2022-12-23","current":10.444164,"twenty":18.133754,"median":29.882432,"eighty":34.691083,"marketCap":6066607680},{"date":"2022-12-30","current":10.255108,"twenty":18.031933,"median":29.882432,"eighty":34.691083,"marketCap":5956792507},{"date":"2023-01-06","current":10.699624,"twenty":17.984046,"median":29.862027,"eighty":34.691083,"marketCap":6214994300},{"date":"2023-01-13","current":10.908992,"twenty":17.950626,"median":29.765023,"eighty":34.691083,"marketCap":6336607798},{"date":"2023-01-20","current":10.394947,"twenty":17.881969,"median":29.703718,"eighty":34.691083,"marketCap":6038019433},{"date":"2023-01-27","current":10.14106,"twenty":17.816598,"median":29.634731,"eighty":34.691083,"marketCap":5916405934},{"date":"2023-02-03","current":10.277954,"twenty":17.755412,"median":29.634731,"eighty":34.691083,"marketCap":5996271515},{"date":"2023-02-10","current":10.198213,"twenty":17.706057,"median":29.634731,"eighty":34.691083,"marketCap":5949749500},{"date":"2023-02-17","current":10.439042,"twenty":17.661986,"median":29.634731,"eighty":34.691083,"marketCap":6090251800},{"date":"2023-02-24","current":10.273656,"twenty":17.630634,"median":29.634731,"eighty":34.691083,"marketCap":5993764076},{"date":"2023-03-03","current":10.595854,"twenty":17.598867,"median":29.634731,"eighty":34.691083,"marketCap":6181737693},{"date":"2023-03-10","current":10.29706,"twenty":17.566408,"median":29.634731,"eighty":34.691083,"marketCap":6007418334},{"date":"2023-03-17","current":9.812594,"twenty":17.530131,"median":29.634731,"eighty":34.691083,"marketCap":5724775195},{"date":"2023-03-24","current":10.148054,"twenty":17.503719,"median":29.634731,"eighty":34.691083,"marketCap":5920486225},{"date":"2023-03-31","current":10.368833,"twenty":17.463936,"median":29.625245,"eighty":34.671035,"marketCap":6049291391},{"date":"2023-04-06","current":10.187061,"twenty":17.429527,"median":29.625245,"eighty":34.671035,"marketCap":5943243321},{"date":"2023-04-14","current":10.505358,"twenty":17.386509,"median":29.634731,"eighty":34.691083,"marketCap":6128941229},{"date":"2023-04-21","current":10.561634,"twenty":17.312801,"median":29.634731,"eighty":34.691083,"marketCap":6699234067},{"date":"2023-04-28","current":10.137247,"twenty":17.261435,"median":29.634731,"eighty":34.691083,"marketCap":6430045340},{"date":"2023-05-05","current":9.809752,"twenty":17.145723,"median":29.634731,"eighty":34.691083,"marketCap":6222315926},{"date":"2023-05-12","current":9.704896,"twenty":16.993599,"median":29.469159,"eighty":34.691083,"marketCap":6155806070},{"date":"2023-05-19","current":9.265364,"twenty":16.903059,"median":29.387758,"eighty":34.691083,"marketCap":5877011330},{"date":"2023-05-26","current":8.968034,"twenty":16.803786,"median":29.255923,"eighty":34.691083,"marketCap":5688414889},{"date":"2023-06-02","current":8.892624,"twenty":16.765099,"median":29.127982,"eighty":34.691083,"marketCap":5640582458},{"date":"2023-06-09","current":9.450657,"twenty":16.712719,"median":28.966742,"eighty":34.691083,"marketCap":5994542446},{"date":"2023-06-16","current":9.212936,"twenty":16.62979,"median":28.57592,"eighty":34.691083,"marketCap":5843756402},{"date":"2023-06-23","current":9.35442,"twenty":16.589849,"median":28.367569,"eighty":34.71113,"marketCap":5933499154},{"date":"2023-06-30","current":9.759479,"twenty":16.54741,"median":28.008495,"eighty":34.731178,"marketCap":6190427639},{"date":"2023-07-07","current":9.783897,"twenty":16.510376,"median":27.796929,"eighty":34.751225,"marketCap":6205916236},{"date":"2023-07-14","current":9.589986,"twenty":16.472022,"median":27.574027,"eighty":34.75717,"marketCap":6082918556},{"date":"2023-07-21","current":9.916044,"twenty":16.455131,"median":27.144891,"eighty":34.75717,"marketCap":6289736876},{"date":"2023-07-28","current":8.747799,"twenty":16.436668,"median":23.592078,"eighty":34.75717,"marketCap":6247590775},{"date":"2023-08-04","current":8.701194,"twenty":16.36838,"median":23.304064,"eighty":34.75717,"marketCap":6214305552},{"date":"2023-08-11","current":8.554354,"twenty":16.312948,"median":23.153796,"eighty":34.75717,"marketCap":6109434302},{"date":"2023-08-18","current":8.428583,"twenty":16.299154,"median":22.9597,"eighty":34.75717,"marketCap":6019609795},{"date":"2023-08-25","current":8.28749,"twenty":16.267198,"median":22.774996,"eighty":34.75717,"marketCap":5918842202},{"date":"2023-09-01","current":8.396662,"twenty":16.21292,"median":22.728037,"eighty":34.75717,"marketCap":5996811697},{"date":"2023-09-08","current":8.53584,"twenty":16.189275,"median":22.624728,"eighty":34.75717,"marketCap":6096211405},{"date":"2023-09-15","current":8.726093,"twenty":16.15049,"median":22.540202,"eighty":34.75717,"marketCap":6232088069},{"date":"2023-09-22","current":8.936775,"twenty":16.116086,"median":22.418109,"eighty":34.75717,"marketCap":6382555516},{"date":"2023-09-29","current":8.813558,"twenty":16.099914,"median":22.193112,"eighty":34.763114,"marketCap":6294554857},{"date":"2023-10-06","current":8.75993,"twenty":16.085447,"median":22.091345,"eighty":34.763114,"marketCap":6256254053},{"date":"2023-10-13","current":8.536478,"twenty":16.025171,"median":21.943911,"eighty":34.763114,"marketCap":6096667367},{"date":"2023-10-20","current":8.59266,"twenty":15.976422,"median":21.640568,"eighty":34.769059,"marketCap":6136792019},{"date":"2023-10-27","current":21.421681,"twenty":15.906354,"median":21.592174,"eighty":34.781659,"marketCap":6165866692},{"date":"2023-11-03","current":21.296454,"twenty":15.906354,"median":21.428021,"eighty":34.781659,"marketCap":6129822333},{"date":"2023-11-10","current":21.201345,"twenty":15.906354,"median":21.402235,"eighty":34.781659,"marketCap":6102446871},{"date":"2023-11-17","current":21.099896,"twenty":15.906354,"median":21.34097,"eighty":34.781659,"marketCap":6073246377},{"date":"2023-11-24","current":21.865522,"twenty":15.906354,"median":21.326961,"eighty":34.781659,"marketCap":6293618851},{"date":"2023-12-01","current":21.494598,"twenty":15.906354,"median":21.322111,"eighty":34.781659,"marketCap":6186854547},{"date":"2023-12-08","current":21.115748,"twenty":15.94779,"median":21.321817,"eighty":34.780948,"marketCap":6077808954},{"date":"2023-12-15","current":20.372313,"twenty":15.94779,"median":21.313769,"eighty":34.780948,"marketCap":5863824088},{"date":"2023-12-22","current":20.776526,"twenty":15.94779,"median":21.284838,"eighty":34.780948,"marketCap":5980169804},{"date":"2023-12-29","current":21.020639,"twenty":15.906354,"median":21.270788,"eighty":34.781659,"marketCap":6050433492},{"date":"2024-01-05","current":21.507279,"twenty":15.864917,"median":21.285253,"eighty":34.782371,"marketCap":6190504609},{"date":"2024-01-12","current":21.851256,"twenty":15.864917,"median":21.317061,"eighty":34.782371,"marketCap":6289512532},{"date":"2024-01-19","current":22.38228,"twenty":15.823481,"median":21.322111,"eighty":34.783082,"marketCap":6442358865},{"date":"2024-01-26","current":20.858882,"twenty":15.864917,"median":21.321817,"eighty":34.649178,"marketCap":6353844869},{"date":"2024-02-02","current":20.3616,"twenty":15.864917,"median":21.285253,"eighty":34.531475,"marketCap":6202367309},{"date":"2024-02-09","current":20.550327,"twenty":15.864917,"median":21.212442,"eighty":34.360509,"marketCap":6259855781},{"date":"2024-02-16","current":21.395108,"twenty":15.864917,"median":21.18723,"eighty":34.286163,"marketCap":6517185129},{"date":"2024-02-23","current":21.798026,"twenty":15.864917,"median":21.18723,"eighty":34.203434,"marketCap":6639918453},{"date":"2024-03-01","current":21.951942,"twenty":15.906354,"median":21.190063,"eighty":34.071522,"marketCap":6686803020},{"date":"2024-03-08","current":21.941449,"twenty":15.906354,"median":21.190063,"eighty":33.805304,"marketCap":6683606870},{"date":"2024-03-15","current":21.896481,"twenty":15.906354,"median":21.190063,"eighty":33.716381,"marketCap":6669909083},{"date":"2024-03-22","current":22.005904,"twenty":15.906354,"median":21.190063,"eighty":33.653011,"marketCap":6703240364},{"date":"2024-03-28","current":22.256226,"twenty":15.906354,"median":21.190063,"eighty":33.505165,"marketCap":6779491379},{"date":"2024-04-05","current":21.877464,"twenty":15.864917,"median":21.18723,"eighty":33.393843,"marketCap":6664116174},{"date":"2024-04-12","current":20.747733,"twenty":15.864917,"median":21.187079,"eighty":33.342123,"marketCap":6319987832},{"date":"2024-04-19","current":20.567697,"twenty":15.864917,"median":21.120503,"eighty":33.308324,"marketCap":6265146662},{"date":"2024-04-26","current":20.079747,"twenty":15.906354,"median":21.105245,"eighty":33.307566,"marketCap":6700611455},{"date":"2024-05-03","current":19.608539,"twenty":15.906354,"median":21.028216,"eighty":33.307566,"marketCap":6543369465},{"date":"2024-05-10","current":20.130429,"twenty":15.906354,"median":20.945623,"eighty":33.307566,"marketCap":6717524111},{"date":"2024-05-17","current":20.198918,"twenty":15.906354,"median":20.885824,"eighty":33.307566,"marketCap":6740379052},{"date":"2024-05-24","current":19.859211,"twenty":15.906354,"median":20.794247,"eighty":33.307566,"marketCap":6627018547},{"date":"2024-05-31","current":19.659221,"twenty":15.906354,"median":20.776029,"eighty":33.307566,"marketCap":6560282121},{"date":"2024-06-07","current":19.464711,"twenty":15.906354,"median":20.707382,"eighty":33.307566,"marketCap":6495374090},{"date":"2024-06-14","current":19.192123,"twenty":15.864917,"median":20.650777,"eighty":33.288736,"marketCap":6404411426},{"date":"2024-06-21","current":19.511284,"twenty":15.823481,"median":20.627607,"eighty":33.260983,"marketCap":6510915449},{"date":"2024-06-28","current":19.198972,"twenty":14.774285,"median":20.591963,"eighty":33.250509,"marketCap":6406696920},{"date":"2024-07-05","current":18.896248,"twenty":14.774285,"median":20.576595,"eighty":33.250509,"marketCap":6305678083},{"date":"2024-07-12","current":19.074321,"twenty":14.774285,"median":20.550327,"eighty":33.158881,"marketCap":6365100929},{"date":"2024-07-15","current":19.235956,"twenty":14.774285,"median":20.549989,"eighty":33.146665,"marketCap":6419038588},{"date":"2024-08-02","current":20.167833,"twenty":10.740804,"median":20.449842,"eighty":33.178283,"marketCap":6817534427},{"date":"2024-08-09","current":19.769971,"twenty":10.740804,"median":20.390957,"eighty":33.150977,"marketCap":6683041028},{"date":"2024-08-16","current":20.125882,"twenty":10.740804,"median":20.341,"eighty":33.137487,"marketCap":6803353150},{"date":"2024-08-23","current":20.293688,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":6860078257},{"date":"2024-08-30","current":20.788986,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":7027508815},{"date":"2024-09-06","current":20.69155,"twenty":10.740804,"median":20.288092,"eighty":33.073884,"marketCap":6994571656},{"date":"2024-09-13","current":20.336993,"twenty":10.740804,"median":20.283262,"eighty":33.038223,"marketCap":6874716995},{"date":"2024-09-20","current":20.755154,"twenty":10.740804,"median":20.283262,"eighty":32.999167,"marketCap":7016072301},{"date":"2024-09-27","current":20.798459,"twenty":10.740804,"median":20.283262,"eighty":32.935462,"marketCap":7030711039},{"date":"2024-10-04","current":21.334355,"twenty":10.740804,"median":20.283262,"eighty":32.902247,"marketCap":7211865413},{"date":"2024-10-11","current":21.243686,"twenty":10.740804,"median":20.283262,"eighty":32.875737,"marketCap":7181215556},{"date":"2024-10-18","current":22.222102,"twenty":10.740804,"median":20.283262,"eighty":32.82027,"marketCap":7511959527},{"date":"2024-10-25","current":17.390119,"twenty":10.740804,"median":20.255796,"eighty":32.715942,"marketCap":7295693816},{"date":"2024-10-31","current":17.107237,"twenty":10.740804,"median":20.224343,"eighty":32.600022,"marketCap":7177016219},{"date":"2024-11-08","current":18.16777,"twenty":10.736279,"median":20.167833,"eighty":32.511324,"marketCap":7621942654},{"date":"2024-11-15","current":19.121266,"twenty":10.736279,"median":20.133168,"eighty":32.280009,"marketCap":8021964052},{"date":"2024-11-22","current":19.44456,"twenty":10.736279,"median":20.079747,"eighty":32.22342,"marketCap":8157595591},{"date":"2024-11-29","current":19.21192,"twenty":10.736279,"median":20.045502,"eighty":31.948373,"marketCap":8059995869},{"date":"2024-12-06","current":18.870059,"twenty":10.736279,"median":19.977091,"eighty":31.798103,"marketCap":7916574680},{"date":"2024-12-13","current":18.518368,"twenty":10.736279,"median":19.924137,"eighty":31.458652,"marketCap":7769029560},{"date":"2024-12-20","current":18.037797,"twenty":10.736279,"median":19.859211,"eighty":31.166621,"marketCap":7567415109},{"date":"2024-12-27","current":18.274806,"twenty":10.736279,"median":19.793521,"eighty":31.070932,"marketCap":7666847691},{"date":"2025-01-03","current":17.825909,"twenty":10.736279,"median":19.709074,"eighty":30.832618,"marketCap":7478521465},{"date":"2025-01-10","current":16.758823,"twenty":10.73551,"median":19.675139,"eighty":30.532671,"marketCap":7030845743},{"date":"2025-01-17","current":17.001293,"twenty":10.73551,"median":19.632725,"eighty":30.4099,"marketCap":7132569397},{"date":"2025-01-24","current":19.016136,"twenty":10.73551,"median":19.618812,"eighty":30.381567,"marketCap":6575380371},{"date":"2025-01-31","current":19.517048,"twenty":10.73551,"median":19.53231,"eighty":30.381567,"marketCap":6748585512},{"date":"2025-02-07","current":20.675244,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":7149065125},{"date":"2025-02-14","current":20.155779,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6969444978},{"date":"2025-02-21","current":19.792683,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6843894161},{"date":"2025-02-28","current":20.110782,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6953885922},{"date":"2025-03-07","current":20.073628,"twenty":10.734741,"median":19.587992,"eighty":30.382392,"marketCap":6941038944},{"date":"2025-03-14","current":19.744552,"twenty":10.734741,"median":19.630437,"eighty":30.382392,"marketCap":6827251420},{"date":"2025-03-21","current":20.203666,"twenty":10.734741,"median":19.66607,"eighty":30.382392,"marketCap":6986003369},{"date":"2025-03-28","current":21.039625,"twenty":10.734741,"median":19.709074,"eighty":30.382392,"marketCap":7275060384},{"date":"2025-04-04","current":21.449702,"twenty":10.734741,"median":19.744552,"eighty":30.382392,"marketCap":7416856572},{"date":"2025-04-11","current":20.26336,"twenty":10.73551,"median":19.72305,"eighty":30.381567,"marketCap":7006644386},{"date":"2025-04-17","current":20.531415,"twenty":10.73551,"median":19.745035,"eighty":30.381567,"marketCap":7099332151},{"date":"2025-04-25","current":24.55751,"twenty":10.734741,"median":19.745518,"eighty":30.239762,"marketCap":6902944214},{"date":"2025-05-02","current":23.902067,"twenty":10.734741,"median":19.745518,"eighty":30.073149,"marketCap":6718703819},{"date":"2025-05-09","current":24.251408,"twenty":10.734741,"median":19.745518,"eighty":29.875828,"marketCap":6816900965},{"date":"2025-05-16","current":24.430975,"twenty":10.734741,"median":19.745518,"eighty":29.71009,"marketCap":6867376134},{"date":"2025-05-23","current":24.189375,"twenty":10.734741,"median":19.745518,"eighty":29.592131,"marketCap":6799464089},{"date":"2025-05-30","current":24.91091,"twenty":10.734741,"median":19.745518,"eighty":29.464273,"marketCap":7002282494},{"date":"2025-06-06","current":24.564835,"twenty":10.734741,"median":19.745518,"eighty":29.311364,"marketCap":6905003078},{"date":"2025-06-13","current":24.290586,"twenty":10.734741,"median":19.745518,"eighty":29.174281,"marketCap":6827913729},{"date":"2025-06-20","current":23.350305,"twenty":10.733973,"median":19.745035,"eighty":29.05175,"marketCap":6563607391},{"date":"2025-06-27","current":23.435192,"twenty":10.733973,"median":19.745035,"eighty":28.68271,"marketCap":6587468380},{"date":"2025-07-03","current":23.409073,"twenty":10.733973,"median":19.745035,"eighty":28.44342,"marketCap":6580126537},{"date":"2025-07-11","current":23.089116,"twenty":10.733973,"median":19.745035,"eighty":28.175615,"marketCap":6490188964},{"date":"2025-07-18","current":22.968316,"twenty":10.733973,"median":19.745035,"eighty":27.762208,"marketCap":6456232941},{"date":"2025-07-25","current":19.232111,"twenty":10.733973,"median":19.708398,"eighty":27.496729,"marketCap":6220376244},{"date":"2025-08-01","current":18.735725,"twenty":10.733973,"median":19.653057,"eighty":25.362925,"marketCap":6059826725},{"date":"2025-08-08","current":18.92595,"twenty":10.733973,"median":19.624375,"eighty":24.835165,"marketCap":6121352470},{"date":"2025-08-15","current":19.136049,"twenty":10.733973,"median":19.53231,"eighty":24.615767,"marketCap":6189306278},{"date":"2025-08-22","current":19.419967,"twenty":10.733973,"median":19.46515,"eighty":24.428363,"marketCap":6281135748},{"date":"2025-08-29","current":19.189993,"twenty":10.733973,"median":19.442374,"eighty":24.287974,"marketCap":6206753877},{"date":"2025-09-05","current":19.238259,"twenty":10.733204,"median":19.433813,"eighty":24.188069,"marketCap":6222364887},{"date":"2025-09-12","current":19.008286,"twenty":10.733973,"median":19.377797,"eighty":24.12016,"marketCap":6147983016},{"date":"2025-09-19","current":18.647711,"twenty":10.733973,"median":19.322869,"eighty":23.896843,"marketCap":6031359589},{"date":"2025-09-26","current":18.218995,"twenty":10.733973,"median":19.272464,"eighty":23.692463,"marketCap":5892697089},{"date":"2025-10-03","current":18.020253,"twenty":10.733973,"median":19.255313,"eighty":23.409073,"marketCap":5828416460},{"date":"2025-10-10","current":18.06284,"twenty":10.733973,"median":19.237108,"eighty":23.278478,"marketCap":5842190881},{"date":"2025-10-17","current":16.805085,"twenty":10.733973,"median":19.217454,"eighty":23.127343,"marketCap":5435386329},{"date":"2025-10-24","current":15.908117,"twenty":10.733973,"median":19.195317,"eighty":22.92522,"marketCap":5615883610},{"date":"2025-10-31","current":15.309774,"twenty":10.733973,"median":19.159455,"eighty":22.261622,"marketCap":5404656589},{"date":"2025-11-07","current":15.783246,"twenty":10.733973,"median":19.117301,"eighty":22.217764,"marketCap":5571801449},{"date":"2025-11-14","current":16.451829,"twenty":10.733973,"median":19.079773,"eighty":22.135275,"marketCap":5807824685},{"date":"2025-11-21","current":16.665151,"twenty":10.733973,"median":19.030258,"eighty":22.062318,"marketCap":5883131710},{"date":"2025-11-28","current":16.62873,"twenty":10.733973,"median":19.014692,"eighty":22.021131,"marketCap":5870274413},{"date":"2025-12-05","current":16.433619,"twenty":10.733973,"median":18.971023,"eighty":21.950143,"marketCap":5801396036}],"updateTime":1765094817387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124333889","title":"RLI首席財務官Todd Bryant宣佈退休; Aaron Diefenthaler將於2026年1月1日接任","url":"https://stock-news.laohu8.com/highlight/detail?id=1124333889","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124333889?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 05:16","pubTimestamp":1763068581,"startTime":"0","endTime":"0","summary":"Todd Bryant, RLI首席财务官，宣布将退休；Aaron Diefenthaler将于2026年1月1日接任这一职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"2572657756","title":"美國研究綜述-Grail、Maplebear、Ocular Therapeutix","url":"https://stock-news.laohu8.com/highlight/detail?id=2572657756","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572657756?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 15:18","pubTimestamp":1759475917,"startTime":"0","endTime":"0","summary":"美国研究综述-Grail、Maplebear、Ocular Therapeutix路透社10月3日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Grail、Maplebear 和 Ocular Therapeutix。要点 * Grail Inc GRAL.O：Canaccord Genuity将目标价从43美元上调至75美元 * Maplebear Inc CART.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3S3VK0D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0823411888.USD","OKE","INSM","LU2125154935.USD","TRMB","CSW","LU1804176565.USD","ANGO","TSYW.SI","LU2108987350.USD","LU2360106780.USD","LU1621767810.EUR","LU2265009873.SGD","LU1066053197.SGD","LU1914381329.SGD","LU2213496289.HKD","CART","ACI","LU0345769128.USD","EXE","BK4581","IE00BBT3K403.USD","LU2463526074.USD","BK4023","VSCO","RLI","IE0034235303.USD","TROX","BK4604","AR","LU0731783394.SGD","OCUL","LU1165135440.EUR","BK4099","LU1992135399.USD","PCOR","GRAL","KNSL","CHRD","LU2756315664.SGD","LU0053671581.USD","LU2063271972.USD","BK4090","LU1720051108.HKD","CL","BK4539","LU1236620750.USD"],"gpt_icon":1},{"id":"2553140128","title":"RLI 公司報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140128","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140128?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 05:02","pubTimestamp":1753131720,"startTime":"0","endTime":"0","summary":"RLI 公司报告截至 6 月 30 日的季度业绩 - 收益摘要RLI Corp RLI.N公布的截至6月30日的季度调整后每股收益为84美分，低于去年同期的每股收益86美分。华尔街预期为每股收益 70 美分至 86 美分。营收同比下降 0.6% 至 4.5706 亿美元，分析师预期为 4.6539 亿美元。公司报告的季度净收入为 1.2434 亿美元。本季度，RLI 公司股价下跌了 2.7%，今年迄今为止下跌了 14.8%。华尔街对 RLI 公司 12 个月目标价的中位数为 76.00 美元，比其上次收盘价 70.25 美元高出约 7.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","RLI"],"gpt_icon":0},{"id":"1133419877","title":"美股財報周曆前瞻：金融巨頭領銜披露，科技巨頭壓軸登場","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU1102505762.USD","LU1221951129.SGD","BK4161","LU2125154778.USD","LU0106831901.USD","OFG","BK4007","LU0353189763.USD","LU0719512351.SGD","LU0048575426.USD","DPZ","LU1989764664.SGD","BK4553","LU0234570918.USD","BK4008","TFC","LU0456842615.SGD","HWC","LU0477156953.USD","LU0417517546.SGD","LU2430703251.USD","LU2543165471.USD","LU2468319806.SGD","LU0828237940.HKD","LU2112291526.USD","LU1046421795.USD","BK4605","IE00B19Z3B42.SGD","LU0316494557.USD","LU0320765489.SGD","LU2129689514.USD","BK4534","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU1621768206.USD","LU1481011671.HKD","LU1880398471.USD","LU2108987350.USD","OMC","LU0300736062.USD","RF","LU2264538146.SGD","BK4526","LU2357125470.USD","AIR","LU0098860793.USD","LU0234572021.USD","LU2360032135.SGD","LU0772969993.USD","LU0109391861.USD","LU2756315318.SGD","IE00B775H168.HKD","LU2065171402.SGD","LU0531971678.HKD","LU1116320737.USD","LU0106261372.USD","HBAN","LU0689472784.USD","MCB","SFNC","ABT","LU1861219969.SGD","IE00BKVL7J92.USD","BCML","BK4134","BK4554","LU0882574139.USD","LU2063271972.USD","LU1363072403.SGD","BANR","LU2028103732.USD","LU0742534661.SGD","LU2265009873.SGD","IE00BJT1NW94.SGD","CWBC","KMI","HTLD","VZ","LU2361044949.HKD","BK4532","LU0731783394.SGD","BK4224","LU1989772840.SGD","LU2237443895.HKD","LU2491050154.USD","LU2087625088.SGD","IE0004445239.USD","LU1366333091.USD","LU0256863902.USD","LU0124676726.USD","SLG","LU1048596156.SGD","LU0197773160.USD","LU1074936037.SGD","IE00BDRTCR15.USD","LU0797268264.HKD","LU0149725797.USD","LU0943347566.SGD","LU1127390331.HKD","LU1699723380.USD","LU1894683348.USD","IE00B19Z9P08.USD","LU0823038988.USD","BK4589","LU0082616367.USD","LU0175139822.USD","LU2362541513.USD","LU1267930227.SGD","BK4507","LU2362541273.HKD","LU1989771016.USD","BK4209","LU1935042991.SGD","LU0154236417.USD","LU0345770308.USD","LU0541502299.USD","ELV","BK4597","LU1048588211.SGD","LU0345774631.USD","LU2242649171.HKD","LU0345774391.USD","LU2491050071.SGD","IE0004086264.USD","LU1291159041.SGD","LU0390134368.USD","UAL","BK4150","SG9999002232.USD","LU2237957811.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","MKTX","IE0034235188.USD","LU1929549753.HKD","03145","LU0368265418.SGD","MRTN","LU2552382215.SGD","LU0689626769.HKD","IE00BYXW3230.USD","CALX","LU1211504680.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","LU2226246903.HKD","LU0128525689.USD","LU2458330169.SGD","LU2244417387.USD","LU0964807845.USD","LU0348744763.USD","BK4591","LU2237443549.SGD","PFBC","LU2430703178.SGD","LU1633808545.USD","LU1803068623.USD","LU1720051017.SGD","MMC","LU1267930490.SGD","LU0957791311.USD","LU0306806265.USD","BK4504","LU1316542783.SGD","PGR","IE0009355771.USD","IE0034235303.USD","LU0251131958.USD","BK4587","LU0985320562.USD","LU0566484027.USD","IBN","LU0348814723.USD","LU1734074674.USD","SG9999014021.USD","HTH","LU0345769128.USD","IE00B0JY6N72.USD","BK4588","LU1496350502.SGD","SFBS","LU1066051498.USD","LU0011850046.USD","IE00BBT3K403.USD","LU2750360997.AUD","BK4512","LU0823434740.USD","LU1815333072.USD","LU0127658192.USD","LU0792757196.USD","LU1282648689.USD","BK4232","BANF","LU0353189680.USD","IE0002270589.USD","LU0061474960.USD","BK4533","DX","LU0181495838.USD","LU0823434583.USD","LU1035775433.USD","LU1732800096.USD","BK4135","LU2471134796.USD","SG9999003800.SGD","LU0157215616.USD","BK4602","WIT","OZK","BK4572","LU0251142724.SGD","BK4166","BK4527","LU1102505929.USD","LU2054465674.USD","LU2517655291.USD","LU2347655156.SGD","LU2471134879.HKD","LU1861214812.USD","LU0211331839.USD","BK4009","BK4022","LU0823421416.USD","BK4500","SG9999002224.SGD","LU0878866978.SGD","SNA","LU0320765059.SGD","ELS","LU0029864427.USD","IE00B19Z8W00.USD","LU0203202063.USD","LU0787776722.HKD","IE00BVYPNW00.USD","BK4604","LU0536402901.SGD","LU0640476718.USD","LU0211326755.USD","BK4552","LU1261432733.SGD","LU2360106780.USD","LU1571399168.USD","LU0138981039.USD","LU2361044865.SGD","CMA","IE00B66KJ199.SGD","SMBK","LU1989763690.USD","LU2552382058.USD","TFIN","BK4104","LU1880398554.USD","IE00BGHQF748.EUR","LU0310800379.SGD","LU2279701549.SGD","LU1059921491.USD","LU2491049909.HKD","LU1023057109.AUD","BK4550","LU0072461881.USD","LU1023059063.AUD","ALV","LU0823414478.USD","BK4115","BK4154","LU0821914370.USD","BK4130","LU0158827948.USD","LU1035773651.USD","LU0820561818.USD","BK4127","LU1823568750.SGD","FR","LU1551013425.SGD","LU2133065610.SGD","LU0052756011.USD","IE0034235295.USD","LU1732799900.SGD","LU2023250330.USD","SGXZ23171101.USD","LU2456880835.USD","CLF","IE00BLSP4239.USD","LU1196500208.SGD","LU0006306889.USD","LU0823417737.USD","SG9999001077.SGD","LU1201861249.SGD","LU1691799644.USD","IE00BFSS8Q28.SGD","LU2663582299.SGD","LU2111349929.HKD","TSM","KVUE","LU1621767810.EUR","CBSH","LU2168563687.JPY","LU2177674079.SGD","LU0256331488.USD","LU0889565833.HKD","BK4173","LU0197229882.USD","BK4520","LU2458330243.SGD","SGXZ99366536.SGD","LU0261950470.USD","LU0823417653.USD","LU1435385759.SGD","LU0742537680.HKD","STLD","BK4153","LU1712237335.SGD","IE00BJLML261.HKD","LU0072462343.USD","IE00B3M56506.USD","LU0868486357.SGD","LU0079474960.USD","IE00B19Z9505.USD","LU2362540622.SGD","SG9999014005.SGD","LU2065171311.SGD","LU1721429741.USD","LU1057294990.SGD","LU1509826696.USD","IE0004091025.USD","IE00BJTD4V19.USD","IE00B7N09G41.SGD","LU0786609619.USD","LU1861217088.USD","FHN","IE00BZ1G4Q59.USD","LU1235295455.SGD","LU0162691827.USD","LU0950375773.USD","BK4548","LU0097036916.USD","WAL","AGNC","BK4170","BK4566","LU1861220207.SGD","LU2746668461.USD","IE00BGHQF631.EUR","LU1670628061.USD","IE00BFXG1179.USD","IE0005OL40V9.USD","LU0154245673.USD","LU1718418525.SGD","LU0068578508.USD","LU0231203729.USD","BK4020","LU2250418816.HKD","JBHT","HDB","LU1670627923.USD","PLBC","BK4178","LU2506951958.HKD","LU2211814178.USD","LU1791710400.SGD","LU0274383776.USD","LU1868837565.USD","LU2471134523.USD","LU1032466523.USD","LU0058720904.USD","LU0211328371.USD","LU0197773673.USD","LU2237443978.SGD","BK4137","NFLX","SG9999014013.SGD","BK4567","LU1119994496.HKD","LU0094547139.USD","LU1267930573.SGD","LU0971096721.USD","SCHW","LU1116320901.HKD","LU0256863811.USD","LU0345769631.USD","LU1267930730.SGD","LU2272731782.SGD","PNFP","BK4211","IE00BHPRN162.USD","LU0070302665.USD","LU1232071149.USD","LU0225771236.USD","BK4505","IE00B5TLWC47.USD","LU0648000940.SGD","LU1989772923.USD","LU2023250504.SGD","LU0572939691.SGD","LU0122376428.USD","LU0321505868.SGD","LU1559883803.SGD","FITB","BK4183","LU0348723411.USD","LU2211815571.USD","BOKF","LU1244550577.SGD","SG9999004303.SGD","LU0918141705.HKD","BK4501","HOMB","BK4516","IE00BYQQ9H92.USD","BK4578","AGYS","LU1868838027.USD","BK4187","LU0158827781.USD","LU0321505439.SGD","LU2242652126.USD","LU0314104364.USD","LU2294711713.HKD","LU2106854487.HKD","LU1721429402.USD","LU2471134952.CNY","LU1894683264.USD","LU0630378429.USD","LU2756315664.SGD","LU0963586101.USD","LU1061106388.HKD","LU1093756168.USD","BK4581","IE00BLSP4452.SGD","LU0823414551.USD","BK4144","LU0683600562.USD","LU1282649067.USD","LU0878005551.USD","LU2237443465.HKD","LU2517655028.SGD","LU1623119135.USD","LU2125154935.USD","LU0431992006.USD","BAC","LU1280957306.USD","LU1621768115.EUR","LU0949170772.SGD","BK4592","LU1868837722.USD","BK4121","LU0130102774.USD","LU1064131342.USD","BK4006","MTB","LU1032955483.USD","RBB","AA","LU0557290698.USD","LU0572940350.SGD","REXR","BK4598","BK4124","LU1988902786.USD","BK4568","LU1162221912.USD","LU1169589451.USD","LU2236285917.USD","RYAAY","LU0878004406.USD","BK4171","LU0251143458.SGD","LU2249611893.SGD","LU1282649810.SGD","LU0496365809.HKD","LU2326559502.SGD","SG9999011175.SGD","BK4612","LU1914381329.SGD","LU0889566641.SGD","LU0266013472.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU1153585028.USD","CCK","JNJ","LU0488056044.USD","LU0122379950.USD","LU0096364046.USD","LU2168564065.EUR","LU0359201885.HKD","IE00B3CCJ963.GBP","LU0289960550.SGD","LU1366192091.USD","LU2089283258.USD","LU2065169927.USD","FULT","LU0708994859.HKD","BK4547","BK4585","IE00B2Q91V27.USD","LU0477156797.USD","LU1974910355.USD","LU2237438978.USD","PLD","LU0342679015.USD","LU0354030511.USD","LU0225283273.USD","LU0433182093.SGD","LU1069344957.HKD","LU2237443382.USD","LU1548497426.USD","LU2023250843.SGD","LU0130103400.USD","LU2023251221.USD","LU0238689110.USD","LU0942090050.USD","LU2361045086.USD","LU2592432038.USD","BK4551","KMTS","LU0251132253.USD","LU0795875169.SGD","IE00B19Z8X17.USD","LU0203345920.USD","LU2065170008.USD","LU1854103824.USD","LU2168564149.EUR","BK4559","LU0211327993.USD","ERIC","LU0354030438.USD","IE00BN29S564.USD","BK4110","BK4082","BK4126","LU2008162690.USD","BK4179","LU2089984988.USD","LU1883839398.USD","IE0008368304.USD","LU1852331112.SGD","IE00BFXG0V08.USD","OSBC","LU1983260115.SGD","LU2602419157.SGD","LU0225284248.USD","LU2360107325.USD","IE00B1XK9C88.USD","LU0661504455.SGD","LU1244550221.USD","LU2517655374.HKD","LU1868837136.USD","LU0918141887.USD","LU2750360641.GBP","BK4086","LU1084165304.USD","SG9999004220.SGD","BK4524","LU1221951046.USD","IE00BKPKM429.USD","ACI","LU2168564222.USD","IE00BQXX3F31.USD","STX","BK4177","LU2237957902.USD","LU0738911758.USD","BK","BK4228","LU1267930656.SGD","IE0031619046.USD","LU1585245621.USD","LU0029874061.USD","LU1983299246.USD","AXP","LU0980610538.SGD","BLK","LU0061475181.USD","LU0154245756.USD","IE00BJJMRZ35.SGD","PNC","LU0912757837.SGD","LU2505996509.AUD","LU0868494708.USD","IE00B64PRP62.GBP","BK4225","LU1892829315.USD","SPFI","NVS","LU2129689605.HKD","MCRI","LU0264410563.USD","NXPI","BK4023","LU0143863784.USD","LU0820562030.AUD","LU1066053197.SGD","LU1674673428.USD","LU0128526141.USD","LU0359201612.USD","LU0128525929.USD","LU1551013342.USD","LU0788109394.HKD","PEP","LU1629891620.HKD","LU0985481810.HKD","IE00BFSS7M15.SGD","LU2355687059.USD","IE00BJJMRX11.SGD","LU0731783048.USD","LU0541501648.USD","LU2461242641.AUD","LU0323591593.USD","IBKR","LU1069347547.HKD","TRV","VLRS","WBS","LU1814569148.SGD","LU0056508442.USD","LU0114720955.EUR","SG9999001440.SGD","LU1066051811.HKD","LU0868494617.USD","LU0077335932.USD","GE","LU1066051225.USD","LU2357305700.SGD","LU1868837300.USD","HBCP","LU2360107671.USD","LU0265550359.USD","MAN","USB","LU2506951792.HKD","LU1244550494.USD","LU2505996681.GBP","ROP","LU0310799852.SGD","LU1481011911.USD","LU0048584097.USD","IE00B19Z3581.USD","LU0109392836.USD","IE00BWXC8680.SGD","SGXZ81514606.USD","BSVN","HBT","IE00BJTD4N35.SGD","LU0384037296.USD","LU0300736492.USD","LU1868836914.USD","BK4561","IE00BZ199S13.USD","LU2089284900.SGD","LU2430703095.HKD","LU2552382132.HKD","LU0345770993.USD","LU2271345857.HKD","SGXZ51526630.SGD","03165","LU1496350171.SGD","IE00BD6J9T35.USD","LU0795875086.SGD","LU2242646821.SGD","LU1778281490.HKD","LU0264606111.USD","STT","LU0203347892.USD","LU0203201768.USD","BK4141","FNB","IE00B3S45H60.SGD","IE00B3T34201.USD","LU0823421333.USD","LU0267386448.USD","LU1429558221.USD","LU1803068979.SGD","BK4535","LU0528227936.USD","LU0823039010.USD","LU1868836591.USD","LU2417539215.USD","SG9999000418.SGD","LU0630378692.HKD","IE00B7KXQ091.USD","IE00B19Z4B17.USD","ANGO","LU1145028129.USD","IE00BDGV0183.EUR","BK4503","LU0306807586.USD","LU1267930813.SGD","MMM","LU2506951875.HKD","LU1481012133.USD","LU1489326972.SGD","LU0708995666.HKD","IE00B4R5TH58.HKD","IE0004445015.USD","LU1992135472.HKD","LU0215105999.USD","BK4147","LU0985489474.SGD","SLB","IE00BJJMRY28.SGD","BK4515","LU1917777945.USD","LU1805238398.USD","ARE","LU0164881194.USD","LU1989764748.USD","BK4223","LU2129689431.USD","IE00BVYPNV92.GBP","LU0211326839.USD","LU1093756325.SGD","LVS","LU0672654240.SGD","LU0882747503.HKD","IE00B894F039.SGD","TCBI","LU1992135399.USD","LU1430594728.SGD","BK4195","IE00B3PB1722.GBP","IE00BGHQF524.EUR","IE00BKDWB100.SGD","LU0320765646.SGD","BK4108","LU1506573853.SGD","LU0882574055.USD","LU0314106906.USD","IE00BDCRKT87.USD","LU1791807156.HKD","LU1720051108.HKD","LU1989763427.SGD","IE00B42XCP33.USD","IE00B775SV38.USD","FFIN","IE00B7SZL793.SGD","BK4543","CTAS","LU0066902890.USD","BK4207","LU0208291251.USD","UFPI","SNBR","LU1668664300.SGD","IE00BN8TJ469.HKD","LU0187121727.USD","LU0708995401.HKD","LU2506952170.USD","LU0130518102.USD","LU1599440770.SGD","LU1854104046.USD","LU0820561909.HKD","SNV","LU1868836757.USD","LU0466842654.USD","IE00B7SZLL34.SGD","LU1804176565.USD","IE00BFTCPJ56.SGD","LU1508157978.USD","RLI","LU0359202008.SGD","IE00B19Z9Z06.USD","LU2237443622.USD","BCBP","CFG","LU0642271901.SGD","AMC","LU2272731600.USD","BK4523","BK4215","LU2247934214.USD","LU0053666078.USD","SG9999014039.USD","LU1621767737.EUR","LU2506952097.USD","IE00BYTNYM70.SGD","IE00B3QW5Z07.USD","IE00B2B36J28.USD","HRI","LU0143863198.USD","LU0648001328.SGD","LU1201861165.SGD","ALLY","BK4206","LU0976567544.SGD","LU0287143357.SGD","ASML","LU2168564495.EUR","BK4107","IE00B0JY6M65.USD","LU0348816934.USD","LU0048573561.USD","LU1105468828.SGD","LU0130517989.USD","IE0002141913.USD","BK4112","LU2462157665.USD","MEDP","LU1169590202.USD","INDB","BK4113","LU0170899867.USD","LU1674673691.USD","LU2213496289.HKD","BK4194","LU0265550946.USD","LU2384288077.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLI\",params:#limit:6,delay:false,,,undefined,":[]}}