美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞思邁

271.94

-5.5000-1.98%

盤後：268.00-3.9400-1.45%19:57 EDT

成交量：144.42萬

成交額：3.96億

市值：398.08億

市盈率：30.52

高：277.30

開：275.64

低：271.94

收：277.44

資料載入中...

總覽公司新聞公告

睡眠設備需求強勁，瑞思邁季度利潤超預期

BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司

BUZZ-競爭對手的睡眠呼吸暫停藥物在後期研究中獲得成功，瑞思邁公司業績下滑

BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports

BUZZ-競爭對手 Apnimed 公佈積極的臨牀試驗結果後，澳大利亞瑞思邁公司業績下滑

瑞思邁收購VirtuOx 強化呼吸健康診療佈局

瑞思邁：業績符合預期毛利率持續提升

瑞思邁2025財年第一財季實現淨利潤3.65億美元，同比增加21.67%

加拿大皇家銀行：維持ResMed(RMD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由247.00美元調整至255.00美元。

瑞銀：維持ResMed評級，由買入調整至買入評級, 目標價由290.00美元調整至285.00美元。

Piper Sandler：維持ResMed(RMD.US)評級，由中性調整至中性評級, 目標價由260.00美元調整至248.00美元。

BUZZ-瑞思邁季度利潤小幅增長後上漲

瑞思邁睡眠設備需求旺盛，季度利潤略超預期

瑞思邁盤中異動急速上漲5.00%報214.76美元

瑞思邁盤中異動急速下跌5.06%

瑞思邁跌1.90% 股價跌破200美元大關

瑞思邁盤中異動早盤急速下跌5.01%

BUZZ-內部人士戈沙爾出售股票後，瑞思邁澳大利亞股票下跌

瑞思邁盤中異動臨近午盤大幅下挫5.00%報219.92美元

花旗：上調ResMed(RMD.US)評級，由中性調整至買入評級。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RMD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"瑞思邁","latestPrice":271.94,"timestamp":1753992000000,"preClose":277.44,"halted":0,"volume":1444241,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":271.94,"latestTime":"19:57 EDT","volume":119654,"amount":32515436.865,"timestamp":1754006226143},"delay":0,"floatShares":145464448,"shares":146385403,"eps":8.90979,"marketStatus":"已收盤","change":-5.5,"latestTime":"07-31 16:00:00 EDT","open":275.64,"high":277.3,"low":271.94,"amount":395978199.02617,"amplitude":0.019319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.90979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":277.44,"dividendRate":0.007612,"preHourTrading":{"tag":"盘前","latestPrice":275.96,"preClose":277.44,"latestTime":"09:18 EDT","volume":120,"amount":33107.028000000006,"timestamp":1753967931262},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":271.94,"latestTime":"19:57 EDT","volume":119654,"amount":32515436.865,"timestamp":1754006226143},"volumeRatio":1.169796,"impliedVol":0.4325,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145464448,"roa":"14.01%","roe":"25.81%","lyrEps":6.944252,"volumeRatio":1.169796,"shares":146385403,"dividePrice":2.07,"high":277.3,"amplitude":0.019319,"preClose":277.44,"low":271.94,"week52Low":199.92,"pbRate":"7.18","psRate":"7.93","week52High":278.86,"institutionHeld":0.6383,"latestPrice":271.94,"eps":8.90979,"divideRate":0.007612,"volume":1444241,"delay":0,"ttmEps":8.90979,"open":275.64,"prevYearClose":228.69,"prevWeekClose":275.16,"prevMonthClose":258,"prevQuarterClose":258,"fiveDayClose":273.5,"twentyDayClose":255.88,"sixtyDayClose":240.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556561348","title":"睡眠設備需求強勁，瑞思邁季度利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556561348","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556561348?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 04:45","pubTimestamp":1753994747,"startTime":"0","endTime":"0","summary":"睡眠设备需求强劲，瑞思迈季度利润超预期路透7月31日 - 瑞思迈RMD.N周四公布的第四季度利润超过了华尔街的预期，原因是市场对其用于控制睡眠呼吸暂停的设备需求强劲。该 ，截至6月30日的季度调整后每股 利润为2.55美元 ，高于预期的每股2.48美元 。一些分析师曾预计，礼来公司用于治疗睡眠呼吸暂停症的大片药物Zepbound在美国获得批准后，会减少对该公司设备的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS2JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD","LU2008162690.USD","BK4588","BK4548","LU2177674079.SGD","LU0170899867.USD","IE00B5TLWC47.USD","BK4504","BK4082","BK4585","BK4567"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL","EVR","AU","AS","BK1521","EXP","HPE","NCLH","TSYW.SI","ECL","SYTA","VSCO","RHP","DG","TSLA","PPTA","LU0211328371.USD","LU0823411888.USD","HD","SO","FENG","EDBL","IHS","MOGU","IE00BJLML261.HKD","82020","BLMZ","RMD","ABNB","ONTO","EKSO","TPL","ANPDY","PTIX","BNTX","JWN","MULN","LEVI","ZEPP","02008","LU2229751404.USD","ES","02020","PEGA","MIR","NEM","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2536664382","title":"BUZZ-競爭對手的睡眠呼吸暫停藥物在後期研究中獲得成功，瑞思邁公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:41","pubTimestamp":1747748499,"startTime":"0","endTime":"0","summary":"BUZZ-竞争对手的睡眠呼吸暂停药物在后期研究中获得成功，瑞思迈公司业绩下滑5月20日 -  ** 医疗设备制造商瑞思迈RMD.N股价下跌3.8%，至244.56美元 ** RMD的竞争对手Apnimed周一晚些时候表示，其口服药物在一项治疗阻塞性睡眠呼吸暂停的后期研究中达到了主要目标 ** Apnimed公司的试验性药物AD109在衡量轻度、中度和重度阻塞性睡眠呼吸暂停的量表中平均降低了55.1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LU0170899867.USD","RMD","BK4504","BK4567","BK4548","BK4588","LU2177674079.SGD","LU2008162690.USD","BK4585"],"gpt_icon":0},{"id":"2536489496","title":"BUZZ--美國股票走勢-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANPDY","LU2125154935.USD","RHP","JWN","BK4147","LU2360032135.SGD","BK4548","BK4218","BK4572","LU0048597586.USD","IE00BGV7N243.SGD","BK4550","LU0820562030.AUD","MIR","RMD","BK4104","AS","LU1551013342.USD","ONTO","LU0048575426.USD","LU0140636845.USD","02020","BK4207","LU2125154778.USD","LU1914381329.SGD","AL","LU0648001328.SGD","LU1778281490.HKD","BK4566","BK4588","IE00B1XK9C88.USD","LU0310800965.SGD","LU2756315664.SGD","LU2456880835.USD","BK4533","82020","PEGA","LU0605514214.HKD","LU0261947096.USD","BK4567","LU1496350502.SGD","LU0170899867.USD","LU1732800096.USD","LU2133065610.SGD","LU0868494617.USD","LU2065731478.USD","SO","LU2098885051.SGD","LU0310799852.SGD","HD"],"gpt_icon":0},{"id":"2536066476","title":"BUZZ-競爭對手 Apnimed 公佈積極的臨牀試驗結果後，澳大利亞瑞思邁公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536066476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536066476?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:45","pubTimestamp":1747719913,"startTime":"0","endTime":"0","summary":"BUZZ-竞争对手 Apnimed 公布积极的临床试验结果后，澳大利亚瑞思迈公司业绩下滑5月20日 -  ** 在澳大利亚证券交易所上市的医疗设备制造商瑞思迈RMD.AX股价下跌7.3%至36.02澳元，创下自4月24日以来的最低水平。** RMD 是 ASX 200 指数中跌幅最大的股票  ** 竞争对手 Apnimed宣布， ，治疗阻塞性睡眠呼吸暂停的口服药 AD109 的首个三期临床试验结果正面。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","BK4504","BK4548","LU0170899867.USD","RMD.AU","BK7007","BK4082","RMD","LU2008162690.USD","BK4585","BK7501","LU2177674079.SGD"],"gpt_icon":0},{"id":"2533507103","title":"瑞思邁收購VirtuOx 強化呼吸健康診療佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507103","media":"iDoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507103?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 18:21","pubTimestamp":1746526862,"startTime":"0","endTime":"0","summary":"全球领先的呼吸健康解决方案提供商瑞思迈近日宣布完成对独立诊断检测机构VirtuOx的收购。VirtuOx长期专注于为睡眠障碍、呼吸系统疾病及心脏疾病患者提供专业诊断服务，其远程监测技术将有效补充瑞思迈在家庭医疗领域的服务生态。此次收购标志着瑞思迈进一步整合呼吸健康产业链资源，有望提升慢性病患者的居家管理体验。行业分析指出，医疗技术企业与专业服务机构的协同效应，或将为远程医疗市场带来新的发展动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618242297508cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618242297508cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMD","BK4588","LU2008162690.USD","LU0170899867.USD","BK4082","LU2177674079.SGD","BK4548","BK4585","BK4567","BK4504"],"gpt_icon":0},{"id":"2531505702","title":"瑞思邁：業績符合預期 毛利率持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505702","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505702?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"3QFY25 业绩符合我们预期公司公布3QFY25 业绩：实现收入12.92 亿美元，同比增加7.9%；归母净利润3.65 亿美元，同比增加21.5%，符合我们预期。根据公司公告，3QFY25 公司设备业务，以及面罩和其他业务营业收入分别为6.76 亿美元和4.54 亿美元，分别同比增加6.0%和10.6%。我们估计，2021 年开始的飞利浦召回事件可能影响呼吸机竞争格局，瑞思迈市占率可能持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160934a46d5e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430160934a46d5e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","RMD","BK4548","BK4504","LU0170899867.USD","BK4567","BK4082","BK4585","BK4588","LU2177674079.SGD"],"gpt_icon":0},{"id":"2530947370","title":"瑞思邁2025財年第一財季實現淨利潤3.65億美元，同比增加21.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:00","pubTimestamp":1745553643,"startTime":"0","endTime":"0","summary":"4月25日，瑞思迈公布财报，公告显示公司2025财年第一财季净利润为3.65亿美元，同比增加21.67%；其中营业收入为12.92亿美元，同比增加7.94%，每股基本收益为2.49美元。从资产负债表来看，瑞思迈总负债20.21亿美元，其中短期债务38.66百万美元，资产负债比为3.75，流动比率为3.41。机构评级：截至2025年4月25日，当前有20家机构对瑞思迈目标价做出预测，其中目标均价为268.21美元，其中最低目标价为200.00美元，最高目标价为312.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120051a6c78047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120051a6c78047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMD"],"gpt_icon":0},{"id":"2530961891","title":"加拿大皇家銀行：維持ResMed(RMD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由247.00美元調整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519617,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持ResMed(RMD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由247.00美元调整至255.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25023349858856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMD"],"gpt_icon":0},{"id":"2530963705","title":"瑞銀：維持ResMed評級，由買入調整至買入評級, 目標價由290.00美元調整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516197,"startTime":"0","endTime":"0","summary":"瑞银：维持ResMed(RMD.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至285.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250140129743e5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250140129743e5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMD"],"gpt_icon":0},{"id":"2529930325","title":"Piper Sandler：維持ResMed(RMD.US)評級，由中性調整至中性評級, 目標價由260.00美元調整至248.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:43","pubTimestamp":1745505795,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持ResMed(RMD.US)评级，由中性调整至中性评级, 目标价由260.00美元调整至248.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24224349854485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMD"],"gpt_icon":0},{"id":"2529793972","title":"BUZZ-瑞思邁季度利潤小幅增長後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793972","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:04","pubTimestamp":1745503460,"startTime":"0","endTime":"0","summary":"4月24日 - ** 医疗设备制造商瑞思迈RMD.N股价上涨8.1%至231.81美元 ** 根据LSEG汇编的数据，RMD在周三晚些时候公布的 ，第一季度每股副利润为2.37美元，高于分析师预计的每股2.36美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4548","BK4504","RMD","BK4567","BK4588","LU0170899867.USD","BK4082","LU2177674079.SGD","LU2008162690.USD"],"gpt_icon":0},{"id":"2529661046","title":"瑞思邁睡眠設備需求旺盛，季度利潤略超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442357,"startTime":"0","endTime":"0","summary":"瑞思迈睡眠设备需求旺盛，季度利润略超预期路透4月23日 - 瑞思迈RMD.N周三公布的第三季度利润超过了华尔街的预期，原因是用于控制常见睡眠障碍的睡眠呼吸暂停器械需求旺盛。瑞思迈摆脱了这些担忧，并表示预计追踪睡眠健康和GLP-1疗法的消费类可穿戴设备将鼓励更多患者使用其设备。在睡眠设备和面罩需求增加的 帮助下，该公司的季度收入增长了8%，达到 12.9 亿美元，符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R125Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2237443465.HKD","LU0882574055.USD","LU0823416689.USD","BK4533","LU2023250504.SGD","LU2361044865.SGD","LU0320765059.SGD","LU0079474960.USD","LU2237443382.USD","RMD","LU1983299246.USD","LU0820561818.USD","LU2361045086.USD","LU2461242641.AUD","IE0004445239.USD","LU2237443895.HKD","IE0009355771.USD","LU0061475181.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU1551013342.USD","LU2360106947.USD","LU2357305700.SGD","LU2552382215.SGD","SGXZ57979304.SGD","LU1974910355.USD","LU2237443978.SGD","SG9999018865.SGD","LU1035775433.USD","LU2177674079.SGD","SG9999013999.USD","LU0689472784.USD","LU0058720904.USD","SG9999015978.USD","LU0122379950.USD","IE00BK4W5L77.USD","IE0002141913.USD","SG9999017495.SGD","LU2361044949.HKD","IE00BFTCPJ56.SGD","SG9999014906.USD","LU0471298694.HKD","LU1291159041.SGD","SG9999018857.SGD","LU2468319806.SGD","SG9999015945.SGD","LU2106854487.HKD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2526001315","title":"瑞思邁盤中異動 急速上漲5.00%報214.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526001315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526001315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219557,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，瑞思迈股票出现异动，股价快速上涨5.00%。截至发稿，该股报214.76美元/股，成交量43.7069万股，换手率0.30%，振幅5.90%。最近的财报数据显示，该股实现营业收入12.82亿美元，净利润3.45亿美元，每股收益2.35美元，毛利7.40亿美元，市盈率25.26倍。机构评级方面，在所有27家参与评级的机构中，63%的券商给予买入建议，33%的券商给予持有建议，4%的券商给予卖出建议。瑞思迈股票所在的医疗设备行业中，整体涨幅为3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255794d0f999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255794d0f999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0170899867.USD","BK4588","RMD","LU2177674079.SGD","BK4548","BK4504","BK4082","LU2008162690.USD","BK4567"],"gpt_icon":0},{"id":"2526847178","title":"瑞思邁盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，瑞思迈股票出现波动，股价快速下跌5.06%。截至发稿，该股报202.23美元/股，成交量107.101万股，换手率0.73%，振幅6.66%。机构评级方面，在所有27家参与评级的机构中，63%的券商给予买入建议，33%的券商给予持有建议，4%的券商给予卖出建议。瑞思迈股票所在的医疗设备行业中，整体跌幅为1.50%。瑞思迈公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033748a452c5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033748a452c5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4082","BK4585","LU0170899867.USD","BK4548","LU2008162690.USD","BK4504","BK4588","RMD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2525284900","title":"瑞思邁跌1.90% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525284900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525284900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，瑞思迈股票出现异动，股价快速下跌1.90%。截至发稿，该股报201.27美元/股，成交量7.4546万股，换手率0.05%，振幅1.99%。最近的财报数据显示，该股实现营业收入12.82亿美元，净利润3.45亿美元，每股收益2.35美元，毛利7.40亿美元，市盈率23.76倍。瑞思迈股票所在的医疗设备行业中，整体跌幅为2.41%。瑞思迈公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214356a6b2c367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214356a6b2c367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU2177674079.SGD","LU2008162690.USD","BK4504","BK4588","BK4567","RMD","BK4585","BK4082","BK4548"],"gpt_icon":0},{"id":"2524262841","title":"瑞思邁盤中異動 早盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:54","pubTimestamp":1743692098,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时54分，瑞思迈股票出现波动，股价快速跳水5.01%。截至发稿，该股报211.83美元/股，成交量36.1827万股，换手率0.25%，振幅2.78%。机构评级方面，在所有28家参与评级的机构中，64%的券商给予买入建议，32%的券商给予持有建议，4%的券商给予卖出建议。瑞思迈股票所在的医疗设备行业中，整体跌幅为2.88%。瑞思迈公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225458972dada5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225458972dada5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","RMD","LU0170899867.USD","BK4567","BK4548","BK4585","BK4082","LU2008162690.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2518700770","title":"BUZZ-內部人士戈沙爾出售股票後，瑞思邁澳大利亞股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700770","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741264,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","BK4504","BK4548","RMD.AU","BK7007","BK4082","RMD","LU2008162690.USD","BK4585","BK7501","LU2177674079.SGD"],"gpt_icon":0},{"id":"2517887942","title":"瑞思邁盤中異動 臨近午盤大幅下挫5.00%報219.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517887942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517887942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:50","pubTimestamp":1741193455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时50分，瑞思迈股票出现异动，股价急速跳水5.00%。截至发稿，该股报219.92美元/股，成交量44.8975万股，换手率0.31%，振幅3.42%。机构评级方面，在所有28家参与评级的机构中，64%的券商给予买入建议，32%的券商给予持有建议，4%的券商给予卖出建议。瑞思迈股票所在的医疗设备行业中，整体跌幅为0.35%。瑞思迈公司简介：瑞思迈是全球最大的呼吸护理设备公司之一，主要开发和供应用于治疗睡眠呼吸暂停的气流发生器、面罩和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005056abe9dade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306005056abe9dade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","BK4548","RMD","BK4585","LU2177674079.SGD","BK4588","BK4082","BK4504","BK4567"],"gpt_icon":0},{"id":"2517949213","title":"花旗：上調ResMed(RMD.US)評級，由中性調整至買入評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:12","pubTimestamp":1741191126,"startTime":"0","endTime":"0","summary":"花旗：上调ResMed(RMD.US)评级，由中性调整至买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06001248550397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"RMD","amount":0.6,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-18"},{"date":"2025-07-31","symbol":"RMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.47,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-08","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-23","symbol":"RMD","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-22","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-07-30","current":30.95458,"percent":0.243883,"low":21.848787,"twenty":29.792373,"median":39.171175,"eighty":61.277636,"high":91.306376,"avg":43.439415,"sd":17.303079,"marketCap":40651226413},"quantilePoints":[{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941},{"date":"2025-03-14","current":25.791896,"twenty":31.775754,"median":40.454631,"eighty":61.259816,"marketCap":32206495638},{"date":"2025-03-21","current":25.955062,"twenty":31.70055,"median":40.405105,"eighty":61.259816,"marketCap":32410241446},{"date":"2025-03-28","current":26.132314,"twenty":31.620311,"median":40.359945,"eighty":61.259816,"marketCap":32631576821},{"date":"2025-04-04","current":25.044152,"twenty":31.543111,"median":40.307197,"eighty":61.259816,"marketCap":31272782835},{"date":"2025-04-11","current":24.715473,"twenty":31.439289,"median":40.255255,"eighty":61.241995,"marketCap":30862359624},{"date":"2025-04-17","current":24.825815,"twenty":31.398084,"median":40.202963,"eighty":61.241995,"marketCap":31000144559},{"date":"2025-04-25","current":26.361031,"twenty":31.272856,"median":40.142358,"eighty":61.259816,"marketCap":34618728903},{"date":"2025-05-02","current":26.404575,"twenty":31.149814,"median":40.090003,"eighty":61.259816,"marketCap":34675913589},{"date":"2025-05-09","current":27.141478,"twenty":30.993825,"median":39.985196,"eighty":61.259816,"marketCap":35643654422},{"date":"2025-05-16","current":27.754447,"twenty":30.84598,"median":39.955982,"eighty":61.259816,"marketCap":36448638843},{"date":"2025-05-23","current":27.394503,"twenty":30.762398,"median":39.879103,"eighty":61.259816,"marketCap":35975941110},{"date":"2025-05-30","current":27.353215,"twenty":30.664198,"median":39.788831,"eighty":61.259816,"marketCap":35921718542},{"date":"2025-06-06","current":27.828497,"twenty":30.535237,"median":39.766292,"eighty":61.259816,"marketCap":36545885089},{"date":"2025-06-13","current":28.109357,"twenty":30.446086,"median":39.740272,"eighty":61.259816,"marketCap":36914724972},{"date":"2025-06-20","current":27.961125,"twenty":30.386253,"median":39.647271,"eighty":61.277636,"marketCap":36720059479},{"date":"2025-06-27","current":28.555165,"twenty":30.304738,"median":39.602847,"eighty":61.277636,"marketCap":37500185104},{"date":"2025-07-03","current":28.64274,"twenty":30.207776,"median":39.50963,"eighty":61.277636,"marketCap":37615193154},{"date":"2025-07-11","current":28.766469,"twenty":30.06023,"median":39.401468,"eighty":61.277636,"marketCap":37777680952},{"date":"2025-07-18","current":28.582548,"twenty":29.819913,"median":39.287624,"eighty":61.277636,"marketCap":37536145037},{"date":"2025-07-25","current":30.486416,"twenty":29.792373,"median":39.190309,"eighty":61.277636,"marketCap":40036407720},{"date":"2025-07-30","current":30.95458,"twenty":29.792373,"median":39.171175,"eighty":61.277636,"marketCap":40651226413}],"updateTime":1754010981544}}}