美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ra Medical Systems Inc.

0.5940

+0.0000

成交量：- -

成交額：4.22萬

市值：416.28萬

市盈率：-0.01

高：0.5940

開：0.5940

低：0.5940

收：0.5940

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Ra Medical Systems Inc盤中異動股價大漲5.24%報0.568美元

自选股智能写手

Ra Medical Systems Inc股價重挫12.20% 市值跌25.28萬美元

自选股智能写手

Ra Medical Systems Inc盤中異動快速上漲6.02%報0.669美元

自选股智能写手

Ra Medical Systems Inc盤中異動臨近午盤股價大漲5.47%報0.654美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RMED"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMED\",,,,,undefined,":{"symbol":"RMED","market":"US","secType":"STK","nameCN":"Ra Medical Systems Inc.","latestPrice":0.594,"timestamp":1692302400000,"preClose":0.594,"halted":8,"volume":0,"delay":0,"floatShares":6005934,"shares":7008002,"eps":-54.827744,"marketStatus":"盤前交易","change":0,"latestTime":"05-05 06:28:20 EDT","open":0.594,"high":0.594,"low":0.594,"amount":42202.7127151,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-54.827744,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"VTAK","executeDate":"2023-08-18"},"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"AMEX","adjPreClose":0.594,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMED\",,,,,undefined,":{"symbol":"RMED","floatShares":6005934,"roa":"-47.89%","roe":"-325.25%","lyrEps":-25.981624,"shares":7008002,"dividePrice":0,"high":0.594,"amplitude":0,"preClose":0.594,"low":0.594,"week52Low":0.5158,"pbRate":"0.12","psRate":"46.25","week52High":11.135,"institutionHeld":0,"latestPrice":0.594,"eps":-54.827744,"divideRate":0,"volume":0,"delay":0,"ttmEps":-54.827744,"open":0.594},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMED\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMED\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2360348829","title":"Ra Medical Systems Inc盤中異動 股價大漲5.24%報0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2360348829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360348829?lang=zh_tw&edition=fundamental","pubTime":"2023-08-18 01:56","pubTimestamp":1692294997,"startTime":"0","endTime":"0","summary":"北京时间2023年08月18日01时56分，Ra Medical Systems Inc股票出现异动，股价急速拉升5.24%。Ra Medical Systems Inc股票所在的医疗器械行业中，整体跌幅为0.51%。其相关个股中，Tivic Health Systems Inc、Modular Medical Inc、Bone Biologics Corp涨幅较大，Tivic Health Systems Inc、Bone Biologics Corp、Modular Medical Inc较为活跃，换手率分别为311.39%、287.82%、54.56%，振幅较大的相关个股有Bone Biologics Corp、Trisalus Life Sciences Inc C/Wts 10/08/28 、Tivic Health Systems Inc，振幅分别为64.80%、54.22%、40.45%。Ra Medical Systems Inc公司简介：Ra Medical Systems Inc 是一家商业化阶段的医疗设备公司，利用其基于激光的平台用于血管疾病的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230818015638847445d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230818015638847445d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMED","BK4082","VTAK"],"gpt_icon":0},{"id":"2359389773","title":"Ra Medical Systems Inc股價重挫12.20% 市值跌25.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359389773","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359389773?lang=zh_tw&edition=fundamental","pubTime":"2023-08-16 21:31","pubTimestamp":1692192719,"startTime":"0","endTime":"0","summary":"北京时间2023年08月16日21时31分，Ra Medical Systems Inc股票出现波动，股价快速跳水12.20%。Ra Medical Systems Inc股票所在的医疗器械行业中，整体跌幅为0.07%。其相关个股中，Tivic Health Systems Inc、Nuwellis Inc、Nanovibronix Inc涨幅较大，Tivic Health Systems Inc、迪卡斯、Helius Medical Technologies Inc较为活跃，换手率分别为16.59%、6.51%、4.76%，振幅较大的相关个股有Helius Medical Technologies Inc、Tivic Health Systems Inc、Ra Medical Systems Inc，振幅分别为15.83%、5.65%、5.37%。Ra Medical Systems Inc公司简介：Ra Medical Systems Inc 是一家商业化阶段的医疗设备公司，利用其基于激光的平台用于血管疾病的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621315980685883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081621315980685883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTAK","BK4082","RMED"],"gpt_icon":0},{"id":"2359836678","title":"Ra Medical Systems Inc盤中異動 快速上漲6.02%報0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2359836678","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359836678?lang=zh_tw&edition=fundamental","pubTime":"2023-08-14 21:55","pubTimestamp":1692021309,"startTime":"0","endTime":"0","summary":"北京时间2023年08月14日21时55分，Ra Medical Systems Inc股票出现异动，股价快速拉升6.02%。Ra Medical Systems Inc股票所在的医疗器械行业中，整体涨幅为0.18%。其相关个股中，Nemaura Medical Inc、Semler Scientific Inc、Acutus Medical Inc涨幅较大，Tivic Health Systems Inc、Bluejay Diagnostics Inc、Tenon Medical Inc较为活跃，换手率分别为2.43%、1.35%、0.92%，振幅较大的相关个股有Trisalus Life Sciences Inc C/Wts 04/08/28 、Venus Concept Inc、Tenon Medical Inc，振幅分别为22.78%、15.61%、13.20%。Ra Medical Systems Inc公司简介：Ra Medical Systems Inc 是一家商业化阶段的医疗设备公司，利用其基于激光的平台用于血管疾病的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081421550980684b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081421550980684b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMED","VTAK","BK4082"],"gpt_icon":0},{"id":"2355939149","title":"Ra Medical Systems Inc盤中異動 臨近午盤股價大漲5.47%報0.654美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2355939149","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2355939149?lang=zh_tw&edition=fundamental","pubTime":"2023-07-31 23:43","pubTimestamp":1690818238,"startTime":"0","endTime":"0","summary":"北京时间2023年07月31日23时43分，Ra Medical Systems Inc股票出现波动，股价大幅拉升5.47%。截至发稿，该股报0.654美元/股，成交量2.9781万股，换手率0.46%，振幅2.23%。Ra Medical Systems Inc股票所在的医疗器械行业中，整体跌幅为0.79%。Ra Medical Systems Inc公司简介：Ra Medical Systems Inc 是一家商业化阶段的医疗设备公司，利用其基于激光的平台用于血管疾病的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307312343588473ee8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307312343588473ee8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTAK","BK4082","RMED"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-18","symbol":"RMED","oldSymbol":"RMED","defaultRemindTime":1692365400000,"newSymbol":"VTAK","exchange":"AMEX","type":"symbolChange","dateTimestamp":1692331200000},{"market":"US","date":"2023-05-22","symbol":"RMED","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":-13.5},{"market":"US","date":"2023-03-28","symbol":"RMED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-14","symbol":"RMED","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-3.86},{"market":"US","date":"2022-10-03","symbol":"RMED","defaultRemindTime":1664803800000,"type":"split","dateTimestamp":1664769600000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1680753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMED","date":"2023-08-17","current":-0.043116,"percent":0.999157,"low":-57.611851,"twenty":-1.37515,"median":-0.484729,"eighty":-0.265085,"high":-0.040648,"avg":-3.280435,"sd":8.248684,"marketCap":3784321},"quantilePoints":[{"date":"2020-05-08","current":-0.278032,"twenty":-22.739184,"median":-1.970678,"eighty":-0.935473,"marketCap":15835873},{"date":"2020-05-15","current":-0.216169,"twenty":-22.527797,"median":-1.946604,"eighty":-0.924883,"marketCap":10805004},{"date":"2020-05-22","current":-0.35262,"twenty":-22.467401,"median":-1.898454,"eighty":-0.873564,"marketCap":17625352},{"date":"2020-05-29","current":-0.372852,"twenty":-22.322451,"median":-1.888137,"eighty":-0.859929,"marketCap":18636642},{"date":"2020-06-05","current":-0.380801,"twenty":-22.237895,"median":-1.876099,"eighty":-0.830917,"marketCap":19033935},{"date":"2020-06-12","current":-0.440775,"twenty":-22.201658,"median":-1.867501,"eighty":-0.804844,"marketCap":22031690},{"date":"2020-06-19","current":-0.413172,"twenty":-22.195618,"median":-1.857184,"eighty":-0.788234,"marketCap":20652000},{"date":"2020-06-26","current":-0.345394,"twenty":-22.195618,"median":-1.750923,"eighty":-0.695836,"marketCap":17264176},{"date":"2020-07-02","current":-0.341709,"twenty":-22.195618,"median":-1.722682,"eighty":-0.63584,"marketCap":17079977},{"date":"2020-07-10","current":-0.325812,"twenty":-22.195618,"median":-1.666201,"eighty":-0.623724,"marketCap":16285392},{"date":"2020-07-17","current":-0.285564,"twenty":-22.141262,"median":-1.592069,"eighty":-0.548646,"marketCap":14273645},{"date":"2020-07-24","current":-0.278989,"twenty":-22.068786,"median":-1.505158,"eighty":-0.443954,"marketCap":13944976},{"date":"2020-07-31","current":-0.411991,"twenty":-21.935915,"median":-1.460117,"eighty":-0.440645,"marketCap":20592943},{"date":"2020-08-07","current":-0.463965,"twenty":-21.646012,"median":-1.433215,"eighty":-0.427768,"marketCap":23190822},{"date":"2020-08-14","current":-0.502637,"twenty":-21.482942,"median":-1.390854,"eighty":-0.437754,"marketCap":22610117},{"date":"2020-08-21","current":-0.560634,"twenty":-21.452744,"median":-1.362613,"eighty":-0.440645,"marketCap":25218977},{"date":"2020-08-28","current":-0.552417,"twenty":-21.331952,"median":-1.330438,"eighty":-0.440746,"marketCap":24849388},{"date":"2020-09-04","current":-0.450923,"twenty":-21.20512,"median":-1.29315,"eighty":-0.440775,"marketCap":20283884},{"date":"2020-09-11","current":-0.39776,"twenty":-21.132644,"median":-1.286272,"eighty":-0.436353,"marketCap":17892429},{"date":"2020-09-18","current":-0.416931,"twenty":-21.066208,"median":-1.267301,"eighty":-0.419841,"marketCap":18754802},{"date":"2020-09-25","current":-0.414514,"twenty":-21.03601,"median":-1.23553,"eighty":-0.414857,"marketCap":18646100},{"date":"2020-10-02","current":-0.428369,"twenty":-21.005812,"median":-1.195101,"eighty":-0.415995,"marketCap":19269327},{"date":"2020-10-09","current":-0.481855,"twenty":-20.987693,"median":-1.162459,"eighty":-0.417096,"marketCap":21675276},{"date":"2020-10-16","current":-0.417897,"twenty":-20.963535,"median":-1.155581,"eighty":-0.417289,"marketCap":18798283},{"date":"2020-10-23","current":-0.362479,"twenty":-20.806505,"median":-1.134946,"eighty":-0.414857,"marketCap":16305373},{"date":"2020-10-30","current":-0.293688,"twenty":-20.516603,"median":-1.114908,"eighty":-0.410185,"marketCap":13210975},{"date":"2020-11-06","current":-0.294333,"twenty":-20.305216,"median":-1.094327,"eighty":-0.406173,"marketCap":13239962},{"date":"2020-11-13","current":-0.353135,"twenty":-20.148185,"median":-1.090235,"eighty":-0.398211,"marketCap":15885056},{"date":"2020-11-20","current":-0.52779,"twenty":-19.948878,"median":-1.079918,"eighty":-0.398211,"marketCap":18654211},{"date":"2020-11-27","current":-0.542657,"twenty":-19.834125,"median":-1.068981,"eighty":-0.39979,"marketCap":19179682},{"date":"2020-12-04","current":-0.558351,"twenty":-19.803927,"median":-1.066124,"eighty":-0.40343,"marketCap":19734346},{"date":"2020-12-11","current":-0.568262,"twenty":-19.779768,"median":-1.059283,"eighty":-0.403893,"marketCap":20084660},{"date":"2020-12-18","current":-0.606256,"twenty":-19.779768,"median":-1.059026,"eighty":-0.40523,"marketCap":21427529},{"date":"2020-12-24","current":-0.592215,"twenty":-19.465708,"median":-1.059026,"eighty":-0.407116,"marketCap":20931251},{"date":"2020-12-31","current":-0.627732,"twenty":-19.350955,"median":-1.052404,"eighty":-0.407609,"marketCap":22186543},{"date":"2021-01-08","current":-0.539354,"twenty":-19.338876,"median":-1.052185,"eighty":-0.407617,"marketCap":19062911},{"date":"2021-01-15","current":-0.584781,"twenty":-7.039009,"median":-1.045526,"eighty":-0.408368,"marketCap":20668516},{"date":"2021-01-22","current":-0.619472,"twenty":-3.776296,"median":-1.038647,"eighty":-0.40881,"marketCap":21894615},{"date":"2021-01-29","current":-0.591389,"twenty":-3.536393,"median":-1.031769,"eighty":-0.410787,"marketCap":20902059},{"date":"2021-02-05","current":-0.661596,"twenty":-3.498818,"median":-1.031769,"eighty":-0.411389,"marketCap":23383448},{"date":"2021-02-12","current":-0.66077,"twenty":-3.333577,"median":-1.02489,"eighty":-0.412936,"marketCap":23354256},{"date":"2021-02-19","current":-0.711154,"twenty":-3.289279,"median":-1.021783,"eighty":-0.413687,"marketCap":25135018},{"date":"2021-02-26","current":-0.626906,"twenty":-3.248008,"median":-1.017668,"eighty":-0.414321,"marketCap":22157350},{"date":"2021-03-05","current":-0.474928,"twenty":-3.22407,"median":-1.011133,"eighty":-0.415028,"marketCap":16785871},{"date":"2021-03-12","current":-0.509619,"twenty":-3.209779,"median":-1.004255,"eighty":-0.416307,"marketCap":18011969},{"date":"2021-03-19","current":-0.545258,"twenty":-3.192437,"median":-0.998379,"eighty":-0.416995,"marketCap":19653820},{"date":"2021-03-26","current":-0.491908,"twenty":-3.173369,"median":-0.992991,"eighty":-0.417156,"marketCap":17730809},{"date":"2021-04-01","current":-0.421377,"twenty":-3.158737,"median":-0.983963,"eighty":-0.417271,"marketCap":15188524},{"date":"2021-04-09","current":-0.424994,"twenty":-3.129251,"median":-0.976741,"eighty":-0.417454,"marketCap":15318898},{"date":"2021-04-16","current":-0.349942,"twenty":-3.0985,"median":-0.968554,"eighty":-0.416963,"marketCap":12613645},{"date":"2021-04-23","current":-0.349942,"twenty":-3.081157,"median":-0.962984,"eighty":-0.413344,"marketCap":12613645},{"date":"2021-04-30","current":-0.381197,"twenty":-3.032213,"median":-0.952667,"eighty":-0.40781,"marketCap":13740235},{"date":"2021-05-14","current":-0.324866,"twenty":-3.018337,"median":-0.939003,"eighty":-0.40343,"marketCap":11558729},{"date":"2021-05-21","current":-0.288261,"twenty":-3.001947,"median":-0.93547,"eighty":-0.395656,"marketCap":10256337},{"date":"2021-05-28","current":-0.300189,"twenty":-2.985706,"median":-0.926737,"eighty":-0.386617,"marketCap":10680709},{"date":"2021-06-04","current":-0.398116,"twenty":-2.98488,"median":-0.921713,"eighty":-0.384861,"marketCap":14164965},{"date":"2021-06-11","current":-0.604953,"twenty":-2.976628,"median":-0.878043,"eighty":-0.386053,"marketCap":21524235},{"date":"2021-06-18","current":-0.476824,"twenty":-2.953181,"median":-0.866686,"eighty":-0.3905,"marketCap":16965395},{"date":"2021-06-25","current":-0.801889,"twenty":-2.932302,"median":-0.846726,"eighty":-0.393519,"marketCap":28531218},{"date":"2021-07-02","current":-0.69247,"twenty":-2.926521,"median":-0.8331,"eighty":-0.394825,"marketCap":24638069},{"date":"2021-07-09","current":-0.658081,"twenty":-2.923631,"median":-0.825415,"eighty":-0.395808,"marketCap":23414508},{"date":"2021-07-16","current":-0.550224,"twenty":-2.911574,"median":-0.814394,"eighty":-0.396862,"marketCap":19576976},{"date":"2021-07-23","current":-0.572108,"twenty":-2.897135,"median":-0.811658,"eighty":-0.397902,"marketCap":20355606},{"date":"2021-07-30","current":-0.526777,"twenty":-2.885788,"median":-0.803335,"eighty":-0.398425,"marketCap":18742730},{"date":"2021-08-06","current":-0.512709,"twenty":-2.867972,"median":-0.791023,"eighty":-0.400692,"marketCap":18242182},{"date":"2021-08-13","current":-0.655923,"twenty":-2.851421,"median":-0.780705,"eighty":-0.403462,"marketCap":23337734},{"date":"2021-08-20","current":-0.586015,"twenty":-2.842031,"median":-0.770626,"eighty":-0.404227,"marketCap":17995361},{"date":"2021-08-27","current":-0.689026,"twenty":-2.840803,"median":-0.75428,"eighty":-0.40523,"marketCap":21158608},{"date":"2021-09-03","current":-0.746254,"twenty":-2.828563,"median":-0.747179,"eighty":-0.407587,"marketCap":22915967},{"date":"2021-09-10","current":-0.711917,"twenty":-2.822849,"median":-0.740888,"eighty":-0.407617,"marketCap":21861552},{"date":"2021-09-17","current":-0.682159,"twenty":-2.807227,"median":-0.729364,"eighty":-0.408368,"marketCap":20947725},{"date":"2021-09-24","current":-0.711917,"twenty":-2.789301,"median":-0.725296,"eighty":-0.408896,"marketCap":21861552},{"date":"2021-10-01","current":-0.718785,"twenty":-2.785706,"median":-0.725245,"eighty":-0.411389,"marketCap":22072435},{"date":"2021-10-08","current":-0.693604,"twenty":-2.768564,"median":-0.721891,"eighty":-0.412936,"marketCap":21299197},{"date":"2021-10-15","current":-0.73023,"twenty":-2.735707,"median":-0.724279,"eighty":-0.413859,"marketCap":22423907},{"date":"2021-10-22","current":-0.737097,"twenty":-2.72285,"median":-0.721891,"eighty":-0.414417,"marketCap":22634790},{"date":"2021-10-29","current":-0.698182,"twenty":-2.717877,"median":-0.718785,"eighty":-0.4152,"marketCap":21439785},{"date":"2021-11-05","current":-0.707339,"twenty":-2.623393,"median":-0.716495,"eighty":-0.416619,"marketCap":21720963},{"date":"2021-11-12","current":-0.6524,"twenty":-2.567027,"median":-0.713093,"eighty":-0.41706,"marketCap":20033898},{"date":"2021-11-19","current":-0.659525,"twenty":-2.551752,"median":-0.711917,"eighty":-0.417221,"marketCap":17956890},{"date":"2021-11-26","current":-0.633661,"twenty":-2.53285,"median":-0.711154,"eighty":-0.417307,"marketCap":17252699},{"date":"2021-12-03","current":-0.486238,"twenty":-2.521421,"median":-0.707339,"eighty":-0.417675,"marketCap":13238805},{"date":"2021-12-10","current":-0.501756,"twenty":-2.508564,"median":-0.702761,"eighty":-0.418617,"marketCap":13661320},{"date":"2021-12-17","current":-0.400888,"twenty":-2.49785,"median":-0.699327,"eighty":-0.418617,"marketCap":10914972},{"date":"2021-12-23","current":-0.426752,"twenty":-2.494993,"median":-0.697037,"eighty":-0.417565,"marketCap":11619164},{"date":"2021-12-31","current":-0.421579,"twenty":-2.49285,"median":-0.695893,"eighty":-0.417565,"marketCap":11478326},{"date":"2022-01-07","current":-0.390542,"twenty":-2.491711,"median":-0.693604,"eighty":-0.417156,"marketCap":10633296},{"date":"2022-01-14","current":-0.364679,"twenty":-2.488284,"median":-0.691315,"eighty":-0.414224,"marketCap":9929104},{"date":"2022-01-21","current":-0.300019,"twenty":-2.483815,"median":-0.691315,"eighty":-0.412227,"marketCap":8168624},{"date":"2022-01-28","current":-0.229903,"twenty":-2.47528,"median":-0.689026,"eighty":-0.40781,"marketCap":6259560},{"date":"2022-02-04","current":-0.181951,"twenty":-2.46826,"median":-0.689026,"eighty":-0.403893,"marketCap":4953989},{"date":"2022-02-11","current":-0.245059,"twenty":-2.450201,"median":-0.687356,"eighty":-0.400888,"marketCap":6672209},{"date":"2022-02-18","current":-0.237448,"twenty":-2.42572,"median":-0.686737,"eighty":-0.396563,"marketCap":6464998},{"date":"2022-02-25","current":-0.216017,"twenty":-2.414339,"median":-0.685389,"eighty":-0.393807,"marketCap":5881490},{"date":"2022-03-04","current":-0.273979,"twenty":-2.40746,"median":-0.682668,"eighty":-0.386617,"marketCap":7459613},{"date":"2022-03-11","current":-0.242623,"twenty":-2.40746,"median":-0.679869,"eighty":-0.381595,"marketCap":6605901},{"date":"2022-03-18","current":-0.280067,"twenty":-2.40746,"median":-0.675316,"eighty":-0.380197,"marketCap":7625382},{"date":"2022-03-25","current":-0.288294,"twenty":-2.400582,"median":-0.672679,"eighty":-0.375367,"marketCap":7227536},{"date":"2022-04-01","current":-0.264556,"twenty":-2.393703,"median":-0.668727,"eighty":-0.371822,"marketCap":6632424},{"date":"2022-04-08","current":-0.489383,"twenty":-2.379947,"median":-0.663825,"eighty":-0.369962,"marketCap":12268833},{"date":"2022-04-14","current":-0.433292,"twenty":-2.374444,"median":-0.661596,"eighty":-0.371,"marketCap":10862636},{"date":"2022-04-22","current":-0.426139,"twenty":-2.367566,"median":-0.660357,"eighty":-0.37171,"marketCap":10683312},{"date":"2022-04-29","current":-0.480647,"twenty":-2.36619,"median":-0.658081,"eighty":-0.372646,"marketCap":12049820},{"date":"2022-05-06","current":-0.463895,"twenty":-2.360687,"median":-0.656224,"eighty":-0.373024,"marketCap":11629853},{"date":"2022-05-13","current":-0.354364,"twenty":-2.359311,"median":-0.6524,"eighty":-0.372646,"marketCap":8883915},{"date":"2022-05-20","current":-0.391826,"twenty":-2.353809,"median":-0.648044,"eighty":-0.37171,"marketCap":9140914},{"date":"2022-05-27","current":-0.397918,"twenty":-2.352433,"median":-0.644251,"eighty":-0.372288,"marketCap":9283034},{"date":"2022-06-03","current":-0.457315,"twenty":-2.344179,"median":-0.642093,"eighty":-0.372673,"marketCap":10668707},{"date":"2022-06-10","current":-0.465899,"twenty":-2.338676,"median":-0.636507,"eighty":-0.372981,"marketCap":10868967},{"date":"2022-06-17","current":-0.418409,"twenty":-2.338676,"median":-0.635416,"eighty":-0.374109,"marketCap":9761075},{"date":"2022-06-24","current":-0.420209,"twenty":-2.330422,"median":-0.633661,"eighty":-0.375029,"marketCap":9803065},{"date":"2022-07-01","current":-0.434886,"twenty":-2.315289,"median":-0.628469,"eighty":-0.375517,"marketCap":10145446},{"date":"2022-07-08","current":-0.488329,"twenty":-2.309786,"median":-0.628355,"eighty":-0.375925,"marketCap":11392228},{"date":"2022-07-15","current":-0.490129,"twenty":-2.304283,"median":-0.627732,"eighty":-0.377074,"marketCap":11434218},{"date":"2022-07-22","current":-0.484591,"twenty":-2.301532,"median":-0.625902,"eighty":-0.379039,"marketCap":11305018},{"date":"2022-07-29","current":-0.224435,"twenty":-2.2864,"median":-0.621124,"eighty":-0.374916,"marketCap":5235838},{"date":"2022-08-05","current":-0.263894,"twenty":-2.268515,"median":-0.615895,"eighty":-0.371939,"marketCap":6156389},{"date":"2022-08-12","current":-0.250464,"twenty":-2.26714,"median":-0.615012,"eighty":-0.371485,"marketCap":5843079},{"date":"2022-08-19","current":-0.339074,"twenty":-2.263013,"median":-0.61203,"eighty":-0.364933,"marketCap":8994946},{"date":"2022-08-22","current":-0.333731,"twenty":-2.263013,"median":-0.611196,"eighty":-0.363848,"marketCap":8853208},{"date":"2022-09-01","current":-0.318935,"twenty":-2.261637,"median":-0.605843,"eighty":-0.359476,"marketCap":8460701},{"date":"2022-09-08","current":-0.308249,"twenty":-2.258886,"median":-0.605192,"eighty":-0.357764,"marketCap":8177224},{"date":"2022-09-16","current":-0.346871,"twenty":-2.243753,"median":-0.598681,"eighty":-0.356578,"marketCap":9201786},{"date":"2022-09-23","current":-0.259126,"twenty":-2.213488,"median":-0.594693,"eighty":-0.354869,"marketCap":6874083},{"date":"2022-09-30","current":-0.267551,"twenty":-2.169768,"median":-0.592215,"eighty":-0.352132,"marketCap":7097586},{"date":"2022-10-07","current":-0.278647,"twenty":-2.153411,"median":-0.588085,"eighty":-0.348668,"marketCap":7391956},{"date":"2022-10-14","current":-0.201793,"twenty":-2.141952,"median":-0.584697,"eighty":-0.344326,"marketCap":5353171},{"date":"2022-10-21","current":-0.404942,"twenty":-2.11719,"median":-0.582304,"eighty":-0.344326,"marketCap":10742302},{"date":"2022-10-28","current":-0.321835,"twenty":-2.066289,"median":-0.577468,"eighty":-0.344326,"marketCap":8537644},{"date":"2022-11-04","current":-0.30391,"twenty":-1.997504,"median":-0.572233,"eighty":-0.340644,"marketCap":8062130},{"date":"2022-11-10","current":-0.231395,"twenty":-1.980996,"median":-0.568262,"eighty":-0.337456,"marketCap":6138458},{"date":"2022-11-18","current":-0.22821,"twenty":-1.976869,"median":-0.566838,"eighty":-0.333064,"marketCap":6160072},{"date":"2022-11-25","current":-0.198581,"twenty":-1.960361,"median":-0.563698,"eighty":-0.328799,"marketCap":5360286},{"date":"2022-12-02","current":-0.253831,"twenty":-1.960361,"median":-0.560634,"eighty":-0.325812,"marketCap":6851657},{"date":"2022-12-09","current":-0.363531,"twenty":-1.946604,"median":-0.558088,"eighty":-0.326095,"marketCap":9812783},{"date":"2022-12-16","current":-0.382748,"twenty":-1.942477,"median":-0.557573,"eighty":-0.327312,"marketCap":10331520},{"date":"2022-12-23","current":-0.309882,"twenty":-1.914962,"median":-0.554567,"eighty":-0.327312,"marketCap":8364641},{"date":"2022-12-30","current":-0.399563,"twenty":-1.898454,"median":-0.552498,"eighty":-0.326907,"marketCap":10785415},{"date":"2023-01-06","current":-0.542894,"twenty":-1.897078,"median":-0.551911,"eighty":-0.328257,"marketCap":14654332},{"date":"2023-01-13","current":-0.306679,"twenty":-1.897078,"median":-0.551911,"eighty":-0.325055,"marketCap":8278184},{"date":"2023-01-20","current":-0.268244,"twenty":-1.891576,"median":-0.550984,"eighty":-0.32155,"marketCap":7240710},{"date":"2023-01-27","current":-0.261838,"twenty":-1.884698,"median":-0.548439,"eighty":-0.319459,"marketCap":7067797},{"date":"2023-02-03","current":-0.243421,"twenty":-1.877819,"median":-0.546023,"eighty":-0.317791,"marketCap":6570674},{"date":"2023-02-10","current":-0.225005,"twenty":-1.876099,"median":-0.543563,"eighty":-0.316715,"marketCap":6073550},{"date":"2023-02-17","current":-0.229809,"twenty":-1.870941,"median":-0.542657,"eighty":-0.311243,"marketCap":6203235},{"date":"2023-02-24","current":-0.225005,"twenty":-1.870941,"median":-0.540425,"eighty":-0.309715,"marketCap":6073550},{"date":"2023-03-03","current":-0.170555,"twenty":-1.865438,"median":-0.536156,"eighty":-0.306725,"marketCap":4603794},{"date":"2023-03-10","current":-0.131319,"twenty":-1.864062,"median":-0.530891,"eighty":-0.304561,"marketCap":3544705},{"date":"2023-03-17","current":-0.135323,"twenty":-1.85856,"median":-0.526777,"eighty":-0.303427,"marketCap":3652776},{"date":"2023-03-24","current":-0.115305,"twenty":-1.846178,"median":-0.525214,"eighty":-0.300256,"marketCap":3112424},{"date":"2023-03-31","current":-0.178956,"twenty":-1.746687,"median":-0.521993,"eighty":-0.299873,"marketCap":4830549},{"date":"2023-04-06","current":-0.174277,"twenty":-1.739627,"median":-0.51792,"eighty":-0.2977,"marketCap":4704260},{"date":"2023-04-14","current":-0.162581,"twenty":-1.719858,"median":-0.516716,"eighty":-0.294253,"marketCap":4388538},{"date":"2023-04-21","current":-0.168429,"twenty":-1.691617,"median":-0.513749,"eighty":-0.293043,"marketCap":4546399},{"date":"2023-04-28","current":-0.148545,"twenty":-1.671849,"median":-0.513267,"eighty":-0.289229,"marketCap":4009671},{"date":"2023-05-05","current":-0.145036,"twenty":-1.666201,"median":-0.512709,"eighty":-0.287595,"marketCap":3914955},{"date":"2023-05-12","current":-0.135679,"twenty":-1.64502,"median":-0.509619,"eighty":-0.283883,"marketCap":3662377},{"date":"2023-05-19","current":-0.134509,"twenty":-1.615368,"median":-0.50863,"eighty":-0.281788,"marketCap":3630805},{"date":"2023-05-26","current":-0.123994,"twenty":-1.546178,"median":-0.505696,"eighty":-0.279587,"marketCap":3346971},{"date":"2023-05-31","current":-0.122228,"twenty":-1.532057,"median":-0.50526,"eighty":-0.279189,"marketCap":3299296},{"date":"2023-06-09","current":-0.069106,"twenty":-1.51027,"median":-0.502196,"eighty":-0.278032,"marketCap":6065471},{"date":"2023-06-16","current":-0.066049,"twenty":-1.505158,"median":-0.500731,"eighty":-0.277414,"marketCap":5797087},{"date":"2023-06-23","current":-0.062379,"twenty":-1.492789,"median":-0.498228,"eighty":-0.276235,"marketCap":5475027},{"date":"2023-06-30","current":-0.057768,"twenty":-1.48546,"median":-0.497278,"eighty":-0.275428,"marketCap":5070304},{"date":"2023-07-07","current":-0.048313,"twenty":-1.464621,"median":-0.495312,"eighty":-0.27405,"marketCap":4240462},{"date":"2023-07-14","current":-0.061409,"twenty":-1.437598,"median":-0.491908,"eighty":-0.271151,"marketCap":5389854},{"date":"2023-07-21","current":-0.054694,"twenty":-1.435845,"median":-0.490622,"eighty":-0.2696,"marketCap":4800481},{"date":"2023-07-28","current":-0.053321,"twenty":-1.433215,"median":-0.489796,"eighty":-0.268198,"marketCap":4679943},{"date":"2023-08-04","current":-0.050901,"twenty":-1.421919,"median":-0.487911,"eighty":-0.266858,"marketCap":4467601},{"date":"2023-08-11","current":-0.053408,"twenty":-1.393678,"median":-0.486492,"eighty":-0.265944,"marketCap":4687652},{"date":"2023-08-17","current":-0.043116,"twenty":-1.37515,"median":-0.484729,"eighty":-0.265085,"marketCap":3784321}],"updateTime":1746440900387}}}