美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cohen & Steers REIT & Preferred

21.51

+0.15000.70%

盤後：21.510.00000.00%18:41 EDT

成交量：10.37萬

成交額：222.64萬

市值：10.30億

市盈率：11.22

高：21.63

開：21.38

低：21.33

收：21.36

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cohen & Steers REIT & Preferred

交易所：

NYSE

成立時間：

2003

員工人數：

- -

公司地址：

1166 Avenue of the Americas,30th Floor,New York,New York,United States

官網：

http://www.cohenandsteers.com

郵編：

10036

電話：

傳真：

- -

簡介：

Cohen & Steers Reit & Preferred & Income Fund Inc於2003年3月25日根據馬里蘭州法律成立，並根據1940年《投資公司法》（1940年法案）註冊為一家多元化封閉式管理投資公司。該基金的投資目標是高流動收入。該基金的二級投資目標是資本增值。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RNP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","market":"US","secType":"STK","nameCN":"Cohen & Steers REIT & Preferred","latestPrice":21.51,"timestamp":1746129600000,"preClose":21.36,"halted":0,"volume":103690,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"18:41 EDT","volume":6,"amount":129.06,"timestamp":1746139262335},"delay":0,"floatShares":0,"shares":47886066,"eps":1.917299,"marketStatus":"未開盤","change":0.15,"latestTime":"05-01 16:00:00 EDT","open":21.38,"high":21.63,"low":21.33,"amount":2226394.3516,"amplitude":0.014045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.917299,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.36,"dividendRate":0.075872,"preHourTrading":{"tag":"盘前","latestPrice":21.4046,"preClose":21.36,"latestTime":"09:17 EDT","volume":25,"amount":535.9119,"timestamp":1746105439062},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"18:41 EDT","volume":6,"amount":129.06,"timestamp":1746139262335},"volumeRatio":1.372843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNP\",,,,,undefined,":{"symbol":"RNP","floatShares":0,"roa":"2.49%","roe":"9.18%","lyrEps":1.917299,"volumeRatio":1.372843,"shares":47886066,"dividePrice":1.632,"high":21.63,"amplitude":0.014045,"preClose":21.36,"low":21.33,"week52Low":19,"pbRate":"1.02","psRate":"14.85","week52High":24.41,"institutionHeld":0.1588,"latestPrice":21.51,"eps":1.917299,"divideRate":0.075872,"volume":103690,"delay":0,"ttmEps":1.917299,"open":21.38,"prevYearClose":20.9,"prevWeekClose":21,"prevMonthClose":21.36,"prevQuarterClose":22.07,"fiveDayClose":20.96,"twentyDayClose":22.45,"sixtyDayClose":21.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4945221,"yearFounded":2003,"address":"1166 Avenue of the Americas,30th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 832 3232"},"stockCompanyDetail":{"websiteUrl":"http://www.cohenandsteers.com","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":-0.0322},{"period":"3month","weight":-0.0166},{"period":"6month","weight":-0.0594},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.022}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cohen & Steers Reit & Preferred & Income Fund Inc於2003年3月25日根據馬里蘭州法律成立，並根據1940年《投資公司法》（1940年法案）註冊為一家多元化封閉式管理投資公司。該基金的投資目標是高流動收入。該基金的二級投資目標是資本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.017839},{"month":2,"riseRate":0.590909,"avgChangeRate":-0.017407},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.00127},{"month":4,"riseRate":0.590909,"avgChangeRate":0.029651},{"month":5,"riseRate":0.571429,"avgChangeRate":0.007979},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.005794},{"month":7,"riseRate":0.727273,"avgChangeRate":0.025675},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006532},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02709},{"month":10,"riseRate":0.590909,"avgChangeRate":-0.006604},{"month":11,"riseRate":0.590909,"avgChangeRate":-0.001605},{"month":12,"riseRate":0.636364,"avgChangeRate":0.005539}],"exchange":"NYSE","name":"Cohen & Steers REIT & Preferred","nameEN":"Cohen & Steers REIT & Preferred Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RNP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNP\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-11","symbol":"RNP","amount":0.136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Cohen & Steers REIT & Preferred","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.37,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.37,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.37,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.37,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNP","date":"2025-04-30","current":11.110547,"percent":0.881397,"low":-42.818386,"twenty":-8.912137,"median":3.214942,"eighty":10.06207,"high":74.647912,"avg":3.497293,"sd":25.915799,"marketCap":1019973205},"quantilePoints":[{"date":"2020-05-01","current":2.810668,"twenty":3.783096,"median":11.862075,"eighty":15.436914,"marketCap":833640021},{"date":"2020-05-08","current":2.829919,"twenty":3.769166,"median":11.862075,"eighty":15.436914,"marketCap":839349884},{"date":"2020-05-15","current":2.57805,"twenty":3.769166,"median":11.862075,"eighty":15.436914,"marketCap":764645841},{"date":"2020-05-22","current":2.781791,"twenty":3.721405,"median":11.862075,"eighty":15.436914,"marketCap":825075226},{"date":"2020-05-29","current":3.007992,"twenty":3.713444,"median":11.862075,"eighty":15.436914,"marketCap":892166118},{"date":"2020-06-05","current":3.21815,"twenty":3.629862,"median":11.862075,"eighty":15.436914,"marketCap":954498791},{"date":"2020-06-12","current":3.110665,"twenty":3.629862,"median":11.862075,"eighty":15.436914,"marketCap":922618722},{"date":"2020-06-19","current":3.086601,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":915481393},{"date":"2020-06-26","current":2.991949,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":887407899},{"date":"2020-07-02","current":3.133124,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":929280229},{"date":"2020-07-10","current":3.068954,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":910247352},{"date":"2020-07-17","current":3.057724,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":906916598},{"date":"2020-07-24","current":3.080184,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":913578105},{"date":"2020-07-31","current":3.157188,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":936417558},{"date":"2020-08-07","current":3.239006,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":960684476},{"date":"2020-08-14","current":3.232589,"twenty":3.627872,"median":11.862075,"eighty":15.436914,"marketCap":958781188},{"date":"2020-08-21","current":3.162001,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":937845024},{"date":"2020-08-28","current":3.216546,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":954022969},{"date":"2020-09-04","current":-35.751274,"twenty":3.627237,"median":11.862075,"eighty":15.436914,"marketCap":941175777},{"date":"2020-09-11","current":-35.823572,"twenty":3.285529,"median":8.427422,"eighty":15.436914,"marketCap":943079065},{"date":"2020-09-18","current":-36.05854,"twenty":3.235797,"median":8.37572,"eighty":15.436914,"marketCap":949264750},{"date":"2020-09-25","current":-36.600773,"twenty":3.216546,"median":8.320683,"eighty":15.436914,"marketCap":963539408},{"date":"2020-10-02","current":-37.39605,"twenty":3.202108,"median":8.25397,"eighty":15.436914,"marketCap":984475573},{"date":"2020-10-09","current":-39.402314,"twenty":3.181252,"median":8.208939,"eighty":15.436914,"marketCap":1037291807},{"date":"2020-10-16","current":-37.504496,"twenty":3.162001,"median":8.17058,"eighty":15.436914,"marketCap":987330504},{"date":"2020-10-23","current":-36.962263,"twenty":3.139541,"median":8.153902,"eighty":15.436914,"marketCap":973055846},{"date":"2020-10-30","current":-34.594509,"twenty":3.123499,"median":8.142227,"eighty":15.436914,"marketCap":910723174},{"date":"2020-11-06","current":-37.39605,"twenty":3.113873,"median":8.118877,"eighty":15.436914,"marketCap":984475573},{"date":"2020-11-13","current":-38.607038,"twenty":3.097831,"median":8.100532,"eighty":15.436914,"marketCap":1016355642},{"date":"2020-11-20","current":-39.655357,"twenty":3.080184,"median":8.07885,"eighty":15.436914,"marketCap":1043953314},{"date":"2020-11-27","current":-40.631377,"twenty":3.068954,"median":8.070512,"eighty":15.436914,"marketCap":1069647698},{"date":"2020-12-04","current":-40.016846,"twenty":3.051307,"median":8.052166,"eighty":15.436914,"marketCap":1053469753},{"date":"2020-12-11","current":-39.601133,"twenty":3.014409,"median":8.027148,"eighty":15.436914,"marketCap":1042525848},{"date":"2020-12-18","current":-39.564984,"twenty":2.998366,"median":8.010471,"eighty":15.436914,"marketCap":1041574204},{"date":"2020-12-24","current":-39.564984,"twenty":2.903715,"median":8.000464,"eighty":15.436914,"marketCap":1041574204},{"date":"2020-12-31","current":-41.263983,"twenty":2.879651,"median":7.975447,"eighty":15.436914,"marketCap":1086301466},{"date":"2021-01-08","current":-39.366165,"twenty":2.829919,"median":7.962104,"eighty":15.436914,"marketCap":1036340163},{"date":"2021-01-15","current":-39.330016,"twenty":2.793021,"median":7.943758,"eighty":15.436914,"marketCap":1035388519},{"date":"2021-01-22","current":-40.125292,"twenty":2.781791,"median":7.935419,"eighty":15.436914,"marketCap":1056324684},{"date":"2021-01-29","current":-40.613303,"twenty":2.754518,"median":7.915406,"eighty":15.436914,"marketCap":1069171876},{"date":"2021-02-05","current":-41.86044,"twenty":2.704786,"median":7.880791,"eighty":15.436914,"marketCap":1102003589},{"date":"2021-02-12","current":-42.221929,"twenty":2.627782,"median":7.868216,"eighty":15.436914,"marketCap":1111520028},{"date":"2021-02-19","current":-42.258078,"twenty":2.57805,"median":7.865371,"eighty":15.436914,"marketCap":1112471672},{"date":"2021-02-26","current":-42.059259,"twenty":2.369496,"median":7.852006,"eighty":15.436914,"marketCap":1107237631},{"date":"2021-03-05","current":-41.065164,"twenty":2.059873,"median":7.830336,"eighty":15.436914,"marketCap":1081067424},{"date":"2021-03-12","current":62.581687,"twenty":2.059873,"median":7.830336,"eighty":15.624753,"marketCap":1124577768},{"date":"2021-03-19","current":62.63461,"twenty":2.059873,"median":7.830336,"eighty":15.795515,"marketCap":1125528785},{"date":"2021-03-26","current":63.745997,"twenty":2.07367,"median":7.832304,"eighty":15.896264,"marketCap":1145500145},{"date":"2021-04-01","current":65.069077,"twenty":2.07367,"median":7.832304,"eighty":15.944078,"marketCap":1169275573},{"date":"2021-04-09","current":65.677694,"twenty":2.059873,"median":7.830336,"eighty":16.230959,"marketCap":1180212270},{"date":"2021-04-16","current":65.704156,"twenty":2.059873,"median":7.830336,"eighty":16.854241,"marketCap":1180687779},{"date":"2021-04-23","current":66.947851,"twenty":2.059873,"median":7.830336,"eighty":17.016466,"marketCap":1203036682},{"date":"2021-04-30","current":68.482624,"twenty":2.059873,"median":7.830336,"eighty":17.306762,"marketCap":1230616179},{"date":"2021-05-07","current":67.768161,"twenty":2.059873,"median":7.830336,"eighty":17.63121,"marketCap":1217777447},{"date":"2021-05-14","current":66.842005,"twenty":2.059873,"median":7.830336,"eighty":17.690977,"marketCap":1201134647},{"date":"2021-05-21","current":67.477083,"twenty":2.059873,"median":7.830336,"eighty":17.742206,"marketCap":1212546853},{"date":"2021-05-28","current":69.223549,"twenty":2.059873,"median":7.830336,"eighty":17.784896,"marketCap":1243930419},{"date":"2021-06-04","current":71.128784,"twenty":2.059873,"median":7.830336,"eighty":17.836125,"marketCap":1278167036},{"date":"2021-06-11","current":72.05494,"twenty":2.059873,"median":7.830336,"eighty":17.878815,"marketCap":1294809836},{"date":"2021-06-18","current":68.429701,"twenty":2.059873,"median":7.830336,"eighty":17.930044,"marketCap":1229665162},{"date":"2021-06-25","current":71.075861,"twenty":2.059873,"median":7.830336,"eighty":17.972735,"marketCap":1277216019},{"date":"2021-07-02","current":71.790324,"twenty":2.059873,"median":7.830336,"eighty":18.006887,"marketCap":1290054750},{"date":"2021-07-09","current":72.293094,"twenty":2.059873,"median":7.830336,"eighty":18.032501,"marketCap":1299089413},{"date":"2021-07-16","current":70.414321,"twenty":2.059873,"median":7.830336,"eighty":18.092268,"marketCap":1265328304},{"date":"2021-07-23","current":69.885089,"twenty":2.059873,"median":7.830336,"eighty":18.109344,"marketCap":1255818133},{"date":"2021-07-30","current":69.990935,"twenty":2.059873,"median":7.830336,"eighty":18.134959,"marketCap":1257720167},{"date":"2021-08-06","current":70.784783,"twenty":2.059873,"median":7.830336,"eighty":18.186188,"marketCap":1271985424},{"date":"2021-08-13","current":72.319556,"twenty":2.059873,"median":7.830336,"eighty":18.237416,"marketCap":1299564921},{"date":"2021-08-20","current":70.520167,"twenty":2.059873,"median":7.830336,"eighty":18.416717,"marketCap":1267230339},{"date":"2021-08-27","current":71.658016,"twenty":2.059873,"median":7.830336,"eighty":18.613093,"marketCap":1287677207},{"date":"2021-09-03","current":3.9919,"twenty":2.059873,"median":7.826856,"eighty":34.218075,"marketCap":1349493321},{"date":"2021-09-10","current":3.962361,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1339507641},{"date":"2021-09-17","current":3.832955,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1295760853},{"date":"2021-09-24","current":3.733087,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1261999744},{"date":"2021-10-01","current":3.636033,"twenty":2.059873,"median":7.823676,"eighty":34.218075,"marketCap":1229189653},{"date":"2021-10-08","current":3.643066,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1231567196},{"date":"2021-10-15","current":3.713395,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1255342624},{"date":"2021-10-22","current":3.817822,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1290644976},{"date":"2021-10-29","current":3.874132,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1309681038},{"date":"2021-11-05","current":3.917772,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1324433985},{"date":"2021-11-12","current":3.896656,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1317295462},{"date":"2021-11-19","current":3.868501,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1307777431},{"date":"2021-11-26","current":3.791075,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1281602847},{"date":"2021-12-03","current":3.744619,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1265898096},{"date":"2021-12-10","current":3.860054,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1304922022},{"date":"2021-12-17","current":3.81923,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1291120878},{"date":"2021-12-23","current":3.899471,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1318247265},{"date":"2021-12-31","current":4.028985,"twenty":2.07367,"median":7.822008,"eighty":31.112447,"marketCap":1362030207},{"date":"2022-01-07","current":4.027577,"twenty":2.087466,"median":7.822008,"eighty":28.006819,"marketCap":1361554305},{"date":"2022-01-14","current":3.979713,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1345373653},{"date":"2022-01-21","current":3.664377,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1238771708},{"date":"2022-01-28","current":3.61229,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1221163351},{"date":"2022-02-04","current":3.672823,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1241627117},{"date":"2022-02-11","current":3.63763,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1229729579},{"date":"2022-02-18","current":3.433506,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1160723856},{"date":"2022-02-25","current":3.484185,"twenty":2.101263,"median":7.822008,"eighty":24.901192,"marketCap":1177856311},{"date":"2022-03-04","current":3.49615,"twenty":2.115059,"median":7.819284,"eighty":21.795564,"marketCap":1183091228},{"date":"2022-03-11","current":3.420208,"twenty":2.115059,"median":7.79777,"eighty":21.795564,"marketCap":1157392545},{"date":"2022-03-18","current":3.535906,"twenty":2.115059,"median":7.778645,"eighty":21.795564,"marketCap":1196544760},{"date":"2022-03-25","current":3.528874,"twenty":2.115059,"median":7.735876,"eighty":21.795564,"marketCap":1194164998},{"date":"2022-04-01","current":3.838301,"twenty":2.115059,"median":7.704389,"eighty":21.795564,"marketCap":1298874563},{"date":"2022-04-08","current":3.617483,"twenty":2.115059,"median":7.68471,"eighty":21.795564,"marketCap":1224150010},{"date":"2022-04-14","current":3.516216,"twenty":2.115059,"median":7.668966,"eighty":21.795564,"marketCap":1189881425},{"date":"2022-04-22","current":3.592166,"twenty":2.115059,"median":7.639448,"eighty":21.795564,"marketCap":1215582863},{"date":"2022-04-29","current":3.447298,"twenty":2.115059,"median":7.62082,"eighty":21.795564,"marketCap":1166559749},{"date":"2022-05-06","current":3.306649,"twenty":2.115059,"median":7.609929,"eighty":21.795564,"marketCap":1118964492},{"date":"2022-05-13","current":3.147716,"twenty":2.115059,"median":7.593703,"eighty":21.795564,"marketCap":1065181851},{"date":"2022-05-20","current":3.060514,"twenty":2.115059,"median":7.566635,"eighty":21.795564,"marketCap":1035672792},{"date":"2022-05-27","current":3.312275,"twenty":2.115059,"median":7.533181,"eighty":21.795564,"marketCap":1120868302},{"date":"2022-06-03","current":3.278519,"twenty":2.115059,"median":7.510682,"eighty":21.795564,"marketCap":1109445440},{"date":"2022-06-10","current":3.129432,"twenty":2.115059,"median":7.476111,"eighty":21.795564,"marketCap":1058994468},{"date":"2022-06-17","current":2.853761,"twenty":2.115059,"median":7.430849,"eighty":21.795564,"marketCap":965707764},{"date":"2022-06-24","current":3.001442,"twenty":2.101263,"median":7.399362,"eighty":24.901192,"marketCap":1015682784},{"date":"2022-07-01","current":3.068953,"twenty":2.101263,"median":7.351687,"eighty":24.901192,"marketCap":1038528507},{"date":"2022-07-08","current":3.136464,"twenty":2.101263,"median":7.328517,"eighty":24.901192,"marketCap":1061374231},{"date":"2022-07-15","current":3.095676,"twenty":2.101263,"median":7.308838,"eighty":24.901192,"marketCap":1047571606},{"date":"2022-07-22","current":3.188504,"twenty":2.101263,"median":7.293095,"eighty":24.901192,"marketCap":1078984476},{"date":"2022-07-29","current":3.382599,"twenty":2.101263,"median":7.281287,"eighty":24.901192,"marketCap":1144665930},{"date":"2022-08-05","current":3.555597,"twenty":2.101263,"median":7.261608,"eighty":24.901192,"marketCap":1203208096},{"date":"2022-08-12","current":3.540126,"twenty":2.101263,"median":7.257672,"eighty":24.901192,"marketCap":1197972618},{"date":"2022-08-19","current":3.388225,"twenty":2.101263,"median":7.206507,"eighty":24.901192,"marketCap":1146569741},{"date":"2022-08-26","current":3.305243,"twenty":2.101263,"median":7.167148,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-02","current":3.305243,"twenty":2.101263,"median":7.119918,"eighty":24.901192,"marketCap":1118488539},{"date":"2022-09-09","current":-10.231998,"twenty":-10.189931,"median":4.028985,"eighty":24.901192,"marketCap":1111349250},{"date":"2022-09-16","current":-9.618517,"twenty":-10.268807,"median":3.9919,"eighty":24.901192,"marketCap":1044715891},{"date":"2022-09-23","current":-8.501104,"twenty":-10.268807,"median":3.973614,"eighty":24.901192,"marketCap":923347985},{"date":"2022-09-30","current":-8.496722,"twenty":-10.268807,"median":3.956735,"eighty":24.901192,"marketCap":922872033},{"date":"2022-10-07","current":-8.575598,"twenty":-10.268807,"median":3.943112,"eighty":24.901192,"marketCap":931439179},{"date":"2022-10-14","current":-8.619418,"twenty":-10.268807,"median":3.917772,"eighty":24.901192,"marketCap":936198705},{"date":"2022-10-21","current":-8.742114,"twenty":-10.268807,"median":3.899471,"eighty":24.62968,"marketCap":949525377},{"date":"2022-10-28","current":-9.355596,"twenty":-10.268807,"median":3.886802,"eighty":24.62968,"marketCap":1016158736},{"date":"2022-11-04","current":-9.127731,"twenty":-10.268807,"median":3.876947,"eighty":24.62968,"marketCap":991409203},{"date":"2022-11-11","current":-9.820089,"twenty":-10.268807,"median":3.864982,"eighty":24.583574,"marketCap":1066609709},{"date":"2022-11-18","current":-9.263574,"twenty":-10.268807,"median":3.858647,"eighty":24.583574,"marketCap":1006163732},{"date":"2022-11-25","current":-9.947168,"twenty":-10.268807,"median":3.836123,"eighty":24.583574,"marketCap":1080412333},{"date":"2022-12-02","current":-10.62638,"twenty":-10.324021,"median":3.81923,"eighty":24.583574,"marketCap":1154184982},{"date":"2022-12-09","current":-9.416944,"twenty":-10.36083,"median":3.805152,"eighty":24.583574,"marketCap":1022822072},{"date":"2022-12-16","current":-9.688629,"twenty":-10.36083,"median":3.791075,"eighty":24.583574,"marketCap":1052331132},{"date":"2022-12-23","current":-8.864811,"twenty":-10.36083,"median":3.778405,"eighty":24.583574,"marketCap":962852049},{"date":"2022-12-30","current":-8.930541,"twenty":-10.36083,"median":3.762626,"eighty":24.506731,"marketCap":969991337},{"date":"2023-01-06","current":-9.618517,"twenty":-10.36083,"median":3.733087,"eighty":24.470871,"marketCap":1044715891},{"date":"2023-01-13","current":-9.850763,"twenty":-10.36083,"median":3.705202,"eighty":23.943215,"marketCap":1069941377},{"date":"2023-01-20","current":-9.644809,"twenty":-10.36083,"median":3.68127,"eighty":23.922724,"marketCap":1047571606},{"date":"2023-01-27","current":-9.894584,"twenty":-10.36083,"median":3.670008,"eighty":23.692195,"marketCap":1074700903},{"date":"2023-02-03","current":-9.925258,"twenty":-10.36083,"median":3.648692,"eighty":23.302856,"marketCap":1078032571},{"date":"2023-02-10","current":-9.714921,"twenty":-10.36083,"median":3.63763,"eighty":23.302856,"marketCap":1055186847},{"date":"2023-02-17","current":-9.438854,"twenty":-10.36083,"median":3.626186,"eighty":23.302856,"marketCap":1025201835},{"date":"2023-02-24","current":-9.338068,"twenty":-10.36083,"median":3.617483,"eighty":23.302856,"marketCap":1014254926},{"date":"2023-03-03","current":-9.368742,"twenty":-10.36083,"median":3.592166,"eighty":23.292611,"marketCap":1017586594},{"date":"2023-03-10","current":-8.97217,"twenty":-10.36083,"median":3.579507,"eighty":18.746685,"marketCap":974512887},{"date":"2023-03-17","current":-8.203127,"twenty":-10.36083,"median":3.557004,"eighty":18.746685,"marketCap":890983211},{"date":"2023-03-24","current":-8.019082,"twenty":-10.36083,"median":3.537679,"eighty":18.746685,"marketCap":870993203},{"date":"2023-03-31","current":-8.549306,"twenty":-10.342425,"median":3.527468,"eighty":13.589555,"marketCap":928583464},{"date":"2023-04-06","current":-8.479194,"twenty":-10.342425,"median":3.51481,"eighty":13.589555,"marketCap":920968222},{"date":"2023-04-14","current":-8.387171,"twenty":-10.36083,"median":3.501078,"eighty":18.746685,"marketCap":910973218},{"date":"2023-04-21","current":-8.317059,"twenty":-10.36083,"median":3.486679,"eighty":18.746685,"marketCap":903357977},{"date":"2023-04-28","current":-8.338969,"twenty":-10.36083,"median":3.465884,"eighty":18.746685,"marketCap":905737740},{"date":"2023-05-05","current":-8.062902,"twenty":-10.36083,"median":3.448991,"eighty":18.746685,"marketCap":875752728},{"date":"2023-05-12","current":-7.940206,"twenty":-10.36083,"median":3.436046,"eighty":18.746685,"marketCap":862426056},{"date":"2023-05-19","current":-7.856948,"twenty":-10.36083,"median":3.404738,"eighty":18.746685,"marketCap":853382958},{"date":"2023-05-26","current":-7.633465,"twenty":-10.36083,"median":3.382599,"eighty":18.746685,"marketCap":829109376},{"date":"2023-06-02","current":-8.054138,"twenty":-10.36083,"median":3.350953,"eighty":18.746685,"marketCap":874800823},{"date":"2023-06-09","current":-8.264475,"twenty":-10.36083,"median":3.323527,"eighty":18.746685,"marketCap":897646547},{"date":"2023-06-16","current":-8.154925,"twenty":-10.36083,"median":3.308056,"eighty":18.746685,"marketCap":885747732},{"date":"2023-06-23","current":-7.913914,"twenty":-10.379234,"median":3.304308,"eighty":23.903815,"marketCap":859570341},{"date":"2023-06-30","current":-8.255711,"twenty":-10.397639,"median":3.278519,"eighty":29.060945,"marketCap":896694641},{"date":"2023-07-07","current":-8.295149,"twenty":-10.397639,"median":3.2743,"eighty":29.060945,"marketCap":900978215},{"date":"2023-07-14","current":-8.549306,"twenty":-10.397639,"median":3.259861,"eighty":29.060945,"marketCap":928583464},{"date":"2023-07-21","current":-8.501104,"twenty":-10.397639,"median":3.226479,"eighty":29.060945,"marketCap":923347985},{"date":"2023-07-28","current":-8.496722,"twenty":-10.397639,"median":3.21815,"eighty":29.060945,"marketCap":922872033},{"date":"2023-08-04","current":-8.457284,"twenty":-10.397639,"median":3.20692,"eighty":29.060945,"marketCap":918588460},{"date":"2023-08-11","current":-8.439755,"twenty":-10.397639,"median":3.188504,"eighty":29.060945,"marketCap":916684649},{"date":"2023-08-18","current":-8.194363,"twenty":-10.397639,"median":3.181252,"eighty":29.060945,"marketCap":890031305},{"date":"2023-08-25","current":-8.163689,"twenty":-10.397639,"median":3.171626,"eighty":29.060945,"marketCap":886699637},{"date":"2023-09-01","current":-8.242565,"twenty":-10.397639,"median":3.157188,"eighty":29.060945,"marketCap":895266784},{"date":"2023-09-08","current":-8.150543,"twenty":-10.397639,"median":3.140684,"eighty":8.419082,"marketCap":885271780},{"date":"2023-09-15","current":-8.05852,"twenty":-10.397639,"median":3.133651,"eighty":8.369716,"marketCap":875276776},{"date":"2023-09-22","current":-7.843802,"twenty":-10.397639,"median":3.123499,"eighty":8.304338,"marketCap":851955100},{"date":"2023-09-29","current":-7.528297,"twenty":-10.397639,"median":3.113873,"eighty":8.245631,"marketCap":817686515},{"date":"2023-10-06","current":-7.177736,"twenty":-10.397639,"median":3.104115,"eighty":8.204936,"marketCap":779610309},{"date":"2023-10-13","current":-7.25223,"twenty":-10.397639,"median":3.097831,"eighty":8.168912,"marketCap":787701503},{"date":"2023-10-20","current":-7.028748,"twenty":-10.416043,"median":3.089831,"eighty":8.152234,"marketCap":763427922},{"date":"2023-10-27","current":-6.976163,"twenty":-10.542245,"median":3.080205,"eighty":8.142227,"marketCap":757716491},{"date":"2023-11-03","current":-7.611555,"twenty":-10.542245,"median":3.073767,"eighty":8.119545,"marketCap":826729614},{"date":"2023-11-10","current":-7.304814,"twenty":-10.542245,"median":3.068953,"eighty":8.101533,"marketCap":793412934},{"date":"2023-11-17","current":-7.83942,"twenty":-10.542245,"median":3.057724,"eighty":8.07885,"marketCap":851479147},{"date":"2023-11-24","current":-8.054138,"twenty":-10.542245,"median":3.032056,"eighty":8.070845,"marketCap":874800823},{"date":"2023-12-01","current":-8.128633,"twenty":-10.542245,"median":3.012805,"eighty":8.0535,"marketCap":882892017},{"date":"2023-12-08","current":-8.44852,"twenty":-10.500178,"median":3.004255,"eighty":8.031485,"marketCap":917636554},{"date":"2023-12-15","current":-8.746496,"twenty":-10.500178,"median":2.99107,"eighty":8.013472,"marketCap":950001329},{"date":"2023-12-22","current":-8.654474,"twenty":-10.500178,"median":2.923108,"eighty":8.00013,"marketCap":940006325},{"date":"2023-12-29","current":-8.873575,"twenty":-10.542245,"median":2.898768,"eighty":7.976114,"marketCap":963803954},{"date":"2024-01-05","current":-8.895485,"twenty":-10.584313,"median":2.880453,"eighty":7.967441,"marketCap":966183717},{"date":"2024-01-12","current":-9.083911,"twenty":-10.584313,"median":2.85587,"eighty":7.948095,"marketCap":986649677},{"date":"2024-01-19","current":-8.553688,"twenty":-10.62638,"median":2.823502,"eighty":7.935419,"marketCap":929059416},{"date":"2024-01-26","current":-8.816609,"twenty":-10.584313,"median":2.793021,"eighty":7.923411,"marketCap":957616570},{"date":"2024-02-02","current":-9.053237,"twenty":-10.584313,"median":2.780989,"eighty":7.887387,"marketCap":983318009},{"date":"2024-02-09","current":-8.812227,"twenty":-10.584313,"median":2.744091,"eighty":7.865371,"marketCap":957140618},{"date":"2024-02-16","current":-8.847283,"twenty":-10.584313,"median":2.665482,"eighty":7.836018,"marketCap":960948238},{"date":"2024-02-23","current":-8.829755,"twenty":-10.584313,"median":2.624573,"eighty":7.817338,"marketCap":959044428},{"date":"2024-03-01","current":-8.965597,"twenty":-10.542245,"median":2.539547,"eighty":7.77998,"marketCap":973798958},{"date":"2024-03-08","current":-9.246046,"twenty":-10.542245,"median":2.294095,"eighty":7.447753,"marketCap":1004259922},{"date":"2024-03-15","current":8.912089,"twenty":-10.284583,"median":2.476981,"eighty":7.77064,"marketCap":979510389},{"date":"2024-03-22","current":8.916419,"twenty":-10.129459,"median":2.621365,"eighty":7.812668,"marketCap":979986341},{"date":"2024-03-28","current":9.003028,"twenty":-9.997123,"median":2.655054,"eighty":7.833349,"marketCap":989505393},{"date":"2024-04-05","current":8.799497,"twenty":-9.928764,"median":2.744091,"eighty":7.865371,"marketCap":967135622},{"date":"2024-04-12","current":8.565652,"twenty":-9.910359,"median":2.780989,"eighty":7.887387,"marketCap":941434183},{"date":"2024-04-19","current":8.318815,"twenty":-9.848134,"median":2.793021,"eighty":7.923411,"marketCap":914304886},{"date":"2024-04-26","current":8.448729,"twenty":-9.811325,"median":2.823502,"eighty":7.937421,"marketCap":928583464},{"date":"2024-05-03","current":8.531008,"twenty":-9.755235,"median":2.85798,"eighty":7.950763,"marketCap":937626562},{"date":"2024-05-10","current":8.795166,"twenty":-9.653573,"median":2.881255,"eighty":7.968775,"marketCap":966659669},{"date":"2024-05-17","current":8.877445,"twenty":-9.621146,"median":2.906923,"eighty":7.997462,"marketCap":975702768},{"date":"2024-05-24","current":8.73887,"twenty":-9.585214,"median":2.980344,"eighty":8.006134,"marketCap":960472286},{"date":"2024-05-31","current":8.588957,"twenty":-9.515978,"median":2.998366,"eighty":8.019477,"marketCap":943995645},{"date":"2024-06-07","current":8.867142,"twenty":-9.415191,"median":3.007992,"eighty":8.042826,"marketCap":974570403},{"date":"2024-06-14","current":8.671543,"twenty":-9.362607,"median":3.017618,"eighty":8.062172,"marketCap":953072527},{"date":"2024-06-21","current":8.693277,"twenty":-9.329304,"median":3.051307,"eighty":8.072179,"marketCap":955461180},{"date":"2024-06-28","current":8.732396,"twenty":-9.296877,"median":3.059218,"eighty":8.07885,"marketCap":959760755},{"date":"2024-07-05","current":9.032314,"twenty":-9.267956,"median":3.068954,"eighty":8.091526,"marketCap":992724166},{"date":"2024-07-12","current":9.314846,"twenty":-9.259192,"median":3.076283,"eighty":8.114208,"marketCap":1023776654},{"date":"2024-07-15","current":9.288766,"twenty":-9.253934,"median":3.079491,"eighty":8.119545,"marketCap":1020910270},{"date":"2024-08-02","current":9.64519,"twenty":-9.143506,"median":3.091457,"eighty":8.13689,"marketCap":1060084179},{"date":"2024-08-09","current":9.462632,"twenty":-9.091799,"median":3.097831,"eighty":8.149565,"marketCap":1040019494},{"date":"2024-08-16","current":9.532178,"twenty":-9.024316,"median":3.105852,"eighty":8.163575,"marketCap":1047663183},{"date":"2024-08-23","current":9.801669,"twenty":-8.962091,"median":3.115478,"eighty":8.183588,"marketCap":1077282480},{"date":"2024-08-30","current":10.16244,"twenty":-8.931417,"median":3.129432,"eighty":8.213609,"marketCap":1116934119},{"date":"2024-09-06","current":10.223293,"twenty":-8.909507,"median":3.133124,"eighty":8.258974,"marketCap":1123622347},{"date":"2024-09-13","current":10.863295,"twenty":-8.909507,"median":3.133124,"eighty":8.308301,"marketCap":1131266037},{"date":"2024-09-20","current":10.675206,"twenty":-8.909507,"median":3.133124,"eighty":8.351703,"marketCap":1111679082},{"date":"2024-09-27","current":10.615568,"twenty":-8.909507,"median":3.133124,"eighty":8.407409,"marketCap":1105468585},{"date":"2024-10-04","current":10.50088,"twenty":-8.909507,"median":3.133124,"eighty":8.445265,"marketCap":1093525320},{"date":"2024-10-11","current":10.693556,"twenty":-8.909507,"median":3.133124,"eighty":8.547463,"marketCap":1113590005},{"date":"2024-10-18","current":10.87247,"twenty":-8.909507,"median":3.133124,"eighty":8.630609,"marketCap":1132221498},{"date":"2024-10-25","current":10.81742,"twenty":-8.909507,"median":3.133124,"eighty":8.669975,"marketCap":1126488731},{"date":"2024-10-31","current":10.684381,"twenty":-8.909507,"median":3.133124,"eighty":8.689799,"marketCap":1112634544},{"date":"2024-11-08","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.749263,"marketCap":1094003051},{"date":"2024-11-15","current":10.165989,"twenty":-8.910384,"median":3.132684,"eighty":8.785336,"marketCap":1058650987},{"date":"2024-11-22","current":10.445829,"twenty":-8.910384,"median":3.132684,"eighty":8.796898,"marketCap":1087792553},{"date":"2024-11-29","current":10.693556,"twenty":-8.910384,"median":3.132684,"eighty":8.827211,"marketCap":1113590005},{"date":"2024-12-06","current":10.505467,"twenty":-8.910384,"median":3.132684,"eighty":8.858243,"marketCap":1094003051},{"date":"2024-12-13","current":10.042126,"twenty":-8.910384,"median":3.132684,"eighty":8.877445,"marketCap":1045752261},{"date":"2024-12-20","current":9.487033,"twenty":-8.910384,"median":3.132684,"eighty":8.913235,"marketCap":987946860},{"date":"2024-12-27","current":9.71641,"twenty":-8.910384,"median":3.132684,"eighty":8.931142,"marketCap":1011833389},{"date":"2025-01-03","current":9.537496,"twenty":-8.910384,"median":3.132684,"eighty":8.965786,"marketCap":993201896},{"date":"2025-01-10","current":9.459508,"twenty":-8.91126,"median":3.132245,"eighty":9.017972,"marketCap":985080476},{"date":"2025-01-17","current":9.656772,"twenty":-8.91126,"median":3.132245,"eighty":9.093102,"marketCap":1005622891},{"date":"2025-01-24","current":9.789811,"twenty":-8.91126,"median":3.132245,"eighty":9.165557,"marketCap":1019477079},{"date":"2025-01-31","current":9.964137,"twenty":-8.91126,"median":3.132245,"eighty":9.37418,"marketCap":1037630841},{"date":"2025-02-07","current":10.088001,"twenty":-8.91126,"median":3.132245,"eighty":9.442637,"marketCap":1050529567},{"date":"2025-02-14","current":10.055888,"twenty":-8.91126,"median":3.132245,"eighty":9.481528,"marketCap":1047185453},{"date":"2025-02-21","current":10.060476,"twenty":-8.91126,"median":3.132245,"eighty":9.535661,"marketCap":1047663183},{"date":"2025-02-28","current":10.110939,"twenty":-8.91126,"median":3.132245,"eighty":9.601722,"marketCap":1052918220},{"date":"2025-03-07","current":9.909535,"twenty":-8.912137,"median":3.131883,"eighty":9.64519,"marketCap":1031944722},{"date":"2025-03-14","current":11.058385,"twenty":-8.912137,"median":3.13419,"eighty":9.753322,"marketCap":1015184599},{"date":"2025-03-21","current":11.454818,"twenty":-8.912137,"median":3.144124,"eighty":9.814584,"marketCap":1051578009},{"date":"2025-03-28","current":11.35571,"twenty":-8.912137,"median":3.159595,"eighty":9.888902,"marketCap":1042479656},{"date":"2025-04-04","current":11.387007,"twenty":-8.912137,"median":3.173835,"eighty":9.95955,"marketCap":1045352820},{"date":"2025-04-11","current":10.380277,"twenty":-8.91126,"median":3.182857,"eighty":10.010013,"marketCap":952932713},{"date":"2025-04-17","current":10.641088,"twenty":-8.91126,"median":3.188504,"eighty":10.017353,"marketCap":976875746},{"date":"2025-04-25","current":10.933196,"twenty":-8.912137,"median":3.20692,"eighty":10.053136,"marketCap":1003691943},{"date":"2025-04-30","current":11.110547,"twenty":-8.912137,"median":3.214942,"eighty":10.06207,"marketCap":1019973205}],"updateTime":1746123062414}}}