美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RealNetworks

0.7300

0.0000

成交量：- -

成交額：20.34萬

市值：3,482.17萬

市盈率：-1.77

高：0.7300

開：0.7300

低：0.7300

收：0.7300

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RNWK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNWK\",,,,,undefined,":{"symbol":"RNWK","market":"US","secType":"STK","nameCN":"RealNetworks","latestPrice":0.73,"timestamp":1671656400000,"preClose":0.73,"halted":3,"volume":0,"delay":0,"floatShares":28537106,"shares":47700901,"eps":-0.41311,"marketStatus":"停牌","change":0,"latestTime":"05-29 08:15:00 EDT","open":0.73,"high":0.73,"low":0.73,"amount":203412.55370688002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.41311,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":0.73,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNWK\",,,,,undefined,":{"symbol":"RNWK","floatShares":28537106,"roa":"-20.94%","roe":"-49.05%","lyrEps":-0.496442,"shares":47700901,"dividePrice":0,"high":0.73,"amplitude":0,"preClose":0.73,"low":0.73,"week52Low":0.455,"pbRate":"1.23","psRate":"0.69","week52High":1.25,"institutionHeld":0.3094,"latestPrice":0.73,"eps":-0.41311,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.41311,"open":0.73,"prevYearClose":0.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNWK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-23","symbol":"RNWK","reason":null,"defaultRemindTime":1671805800000,"announcedDate":"2022-12-16","type":"delisting","dateTimestamp":1671771600000},{"market":"US","date":"2022-11-08","symbol":"RNWK","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2022-05-04","symbol":"RNWK","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2022-02-09","symbol":"RNWK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-11-03","symbol":"RNWK","fiscalQuarterEnding":"2021/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNWK","date":"2022-12-21","current":-1.780944,"percent":0.806688,"low":-50.420191,"twenty":-5.941157,"median":-3.526689,"eighty":-1.798293,"high":-0.928355,"avg":-5.485865,"sd":7.075545,"marketCap":34812117},"quantilePoints":[{"date":"2020-05-29","current":-2.702291,"twenty":-4.252435,"median":-3.096475,"eighty":-1.925521,"marketCap":70735164},{"date":"2020-06-05","current":-2.220261,"twenty":-4.252435,"median":-3.094518,"eighty":-1.925521,"marketCap":58117540},{"date":"2020-06-12","current":-1.796658,"twenty":-4.235372,"median":-3.082342,"eighty":-1.923861,"marketCap":47029325},{"date":"2020-06-19","current":-2.088798,"twenty":-4.235372,"median":-3.074752,"eighty":-1.922443,"marketCap":54676370},{"date":"2020-06-26","current":-1.825872,"twenty":-4.235372,"median":-3.071711,"eighty":-1.921599,"marketCap":47794030},{"date":"2020-07-02","current":-1.855086,"twenty":-4.235372,"median":-3.068498,"eighty":-1.907481,"marketCap":48558734},{"date":"2020-07-10","current":-1.898907,"twenty":-4.235372,"median":-3.063772,"eighty":-1.90356,"marketCap":49705791},{"date":"2020-07-17","current":-2.205654,"twenty":-4.235372,"median":-3.055534,"eighty":-1.900573,"marketCap":57735188},{"date":"2020-07-24","current":-2.220261,"twenty":-4.235372,"median":-3.044929,"eighty":-1.900573,"marketCap":58117540},{"date":"2020-07-31","current":-2.264081,"twenty":-4.235372,"median":-3.030201,"eighty":-1.900573,"marketCap":59264597},{"date":"2020-08-07","current":-2.090698,"twenty":-4.235372,"median":-3.02929,"eighty":-1.900573,"marketCap":54726117},{"date":"2020-08-14","current":-2.061458,"twenty":-4.235372,"median":-3.02929,"eighty":-1.900573,"marketCap":53960716},{"date":"2020-08-21","current":-1.871394,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898907,"marketCap":48985615},{"date":"2020-08-28","current":-1.944496,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898907,"marketCap":50899115},{"date":"2020-09-04","current":-1.812913,"twenty":-4.235372,"median":-3.02929,"eighty":-1.898069,"marketCap":47454814},{"date":"2020-09-11","current":-1.900635,"twenty":-4.235372,"median":-3.02929,"eighty":-1.895156,"marketCap":49751015},{"date":"2020-09-18","current":-1.886014,"twenty":-4.235372,"median":-3.02929,"eighty":-1.893329,"marketCap":49368315},{"date":"2020-09-25","current":-1.739812,"twenty":-4.235372,"median":-3.02929,"eighty":-1.886014,"marketCap":45541314},{"date":"2020-10-02","current":-1.886014,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":49368315},{"date":"2020-10-09","current":-2.002977,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":52429916},{"date":"2020-10-16","current":-2.310002,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":60466618},{"date":"2020-10-23","current":-2.412344,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":63145519},{"date":"2020-10-30","current":-2.047115,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":53585270},{"date":"2020-11-06","current":-2.45206,"twenty":-4.235372,"median":-3.02929,"eighty":-1.883462,"marketCap":47462068},{"date":"2020-11-13","current":-2.570708,"twenty":-4.235372,"median":-3.019277,"eighty":-1.883462,"marketCap":49758620},{"date":"2020-11-20","current":-2.887103,"twenty":-4.235372,"median":-3.009531,"eighty":-1.883462,"marketCap":55882758},{"date":"2020-11-27","current":-3.104624,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":60093103},{"date":"2020-12-04","current":-3.065075,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":59327586},{"date":"2020-12-11","current":-3.065075,"twenty":-4.235372,"median":-3.006103,"eighty":-1.883462,"marketCap":59327586},{"date":"2020-12-18","current":-2.827779,"twenty":-4.235372,"median":-3.002169,"eighty":-1.883462,"marketCap":54734482},{"date":"2020-12-24","current":-2.906877,"twenty":-4.235372,"median":-2.98621,"eighty":-1.883462,"marketCap":56265517},{"date":"2020-12-31","current":-3.084849,"twenty":-4.235372,"median":-2.983861,"eighty":-1.883462,"marketCap":59710344},{"date":"2021-01-08","current":-3.421019,"twenty":-4.235372,"median":-2.983861,"eighty":-1.881751,"marketCap":66217241},{"date":"2021-01-15","current":-3.38147,"twenty":-4.235372,"median":-2.994481,"eighty":-1.881751,"marketCap":65451724},{"date":"2021-01-22","current":-3.460568,"twenty":-4.235372,"median":-3.009531,"eighty":-1.881751,"marketCap":66982758},{"date":"2021-01-29","current":-3.954935,"twenty":-4.249926,"median":-3.026435,"eighty":-1.881751,"marketCap":76551724},{"date":"2021-02-05","current":-5.002993,"twenty":-4.254107,"median":-3.030201,"eighty":-1.880114,"marketCap":96837930},{"date":"2021-02-12","current":-28.635898,"twenty":-4.267796,"median":-3.0453,"eighty":-1.880114,"marketCap":138941379},{"date":"2021-02-19","current":-26.032635,"twenty":-4.270691,"median":-3.054613,"eighty":-1.880114,"marketCap":126310344},{"date":"2021-02-26","current":-34.867953,"twenty":-4.287592,"median":-3.065075,"eighty":-1.880114,"marketCap":169179310},{"date":"2021-03-05","current":-33.684652,"twenty":-4.305193,"median":-3.065075,"eighty":-1.879424,"marketCap":163437930},{"date":"2021-03-12","current":-38.260085,"twenty":-4.317389,"median":-3.065075,"eighty":-1.879424,"marketCap":185637930},{"date":"2021-03-19","current":-46.926508,"twenty":-4.329585,"median":-3.065075,"eighty":-1.878734,"marketCap":227687418},{"date":"2021-03-26","current":-36.84247,"twenty":-4.340354,"median":-3.065075,"eighty":-1.879424,"marketCap":178759665},{"date":"2021-04-01","current":-33.745797,"twenty":-4.346659,"median":-3.068498,"eighty":-1.879424,"marketCap":163734607},{"date":"2021-04-09","current":-40.812564,"twenty":-4.376481,"median":-3.071711,"eighty":-1.878734,"marketCap":198022560},{"date":"2021-04-16","current":-34.619218,"twenty":-4.388729,"median":-3.071711,"eighty":-1.878734,"marketCap":167972444},{"date":"2021-04-23","current":-26.043815,"twenty":-4.391853,"median":-3.071711,"eighty":-1.878734,"marketCap":126364591},{"date":"2021-04-30","current":-25.740181,"twenty":-4.402761,"median":-3.071711,"eighty":-1.878734,"marketCap":124891359},{"date":"2021-05-07","current":-23.908483,"twenty":-4.414957,"median":-3.072414,"eighty":-1.881436,"marketCap":116003959},{"date":"2021-05-14","current":-9.69924,"twenty":-4.439349,"median":-3.083616,"eighty":-1.886014,"marketCap":103374495},{"date":"2021-05-21","current":-10.122633,"twenty":-4.452832,"median":-3.094518,"eighty":-1.890479,"marketCap":107887026},{"date":"2021-05-28","current":-10.606759,"twenty":-4.463741,"median":-3.098884,"eighty":-1.898404,"marketCap":113046841},{"date":"2021-06-04","current":-11.178908,"twenty":-4.488133,"median":-3.111222,"eighty":-1.899557,"marketCap":119144803},{"date":"2021-06-11","current":-11.354954,"twenty":-4.511727,"median":-3.124399,"eighty":-1.900635,"marketCap":121021099},{"date":"2021-06-18","current":-10.606759,"twenty":-4.512526,"median":-3.144524,"eighty":-1.907481,"marketCap":113046841},{"date":"2021-06-25","current":-10.694782,"twenty":-4.529734,"median":-3.149777,"eighty":-1.91574,"marketCap":113984989},{"date":"2021-07-02","current":-10.386702,"twenty":-4.581919,"median":-3.179574,"eighty":-1.923784,"marketCap":110701471},{"date":"2021-07-09","current":-9.462462,"twenty":-4.591517,"median":-3.182932,"eighty":-1.926041,"marketCap":100850916},{"date":"2021-07-16","current":-8.49421,"twenty":-4.595804,"median":-3.219901,"eighty":-1.929529,"marketCap":90531287},{"date":"2021-07-23","current":-8.406187,"twenty":-4.63784,"median":-3.230563,"eighty":-1.933364,"marketCap":89593139},{"date":"2021-07-30","current":-8.670255,"twenty":-4.700696,"median":-3.235867,"eighty":-1.937286,"marketCap":92407583},{"date":"2021-08-06","current":-7.878049,"twenty":-4.801972,"median":-3.260218,"eighty":-1.940166,"marketCap":83964251},{"date":"2021-08-13","current":-12.547864,"twenty":-4.840022,"median":-3.270887,"eighty":-1.957335,"marketCap":86492425},{"date":"2021-08-20","current":-11.115771,"twenty":-4.875772,"median":-3.293451,"eighty":-1.973736,"marketCap":76621007},{"date":"2021-08-27","current":-13.229813,"twenty":-4.973024,"median":-3.305908,"eighty":-1.986108,"marketCap":91193100},{"date":"2021-09-03","current":-13.093423,"twenty":-5.022768,"median":-3.319599,"eighty":-1.992189,"marketCap":90252965},{"date":"2021-09-10","current":-12.275084,"twenty":-5.064981,"median":-3.32103,"eighty":-2.001156,"marketCap":84612155},{"date":"2021-09-17","current":-11.320355,"twenty":-5.065895,"median":-3.340928,"eighty":-2.007875,"marketCap":78031209},{"date":"2021-09-24","current":-11.66133,"twenty":-5.097361,"median":-3.359134,"eighty":-2.027483,"marketCap":80381547},{"date":"2021-10-01","current":-10.842991,"twenty":-5.108644,"median":-3.36194,"eighty":-2.047091,"marketCap":74740737},{"date":"2021-10-08","current":-10.365627,"twenty":-5.254686,"median":-3.368093,"eighty":-2.0667,"marketCap":71450264},{"date":"2021-10-15","current":-10.706601,"twenty":-5.537873,"median":-3.381668,"eighty":-2.076078,"marketCap":73800602},{"date":"2021-10-22","current":-10.024652,"twenty":-5.663734,"median":-3.407817,"eighty":-2.090698,"marketCap":69099926},{"date":"2021-10-29","current":-10.229237,"twenty":-5.82106,"median":-3.416792,"eighty":-2.117681,"marketCap":70510129},{"date":"2021-11-05","current":-9.820067,"twenty":-5.852525,"median":-3.424976,"eighty":-2.127335,"marketCap":67689724},{"date":"2021-11-12","current":-5.660807,"twenty":-5.873079,"median":-3.43198,"eighty":-2.132619,"marketCap":64097323},{"date":"2021-11-19","current":-5.119701,"twenty":-5.873079,"median":-3.438289,"eighty":-2.152904,"marketCap":57970373},{"date":"2021-11-26","current":-5.119701,"twenty":-5.873079,"median":-3.464095,"eighty":-2.152904,"marketCap":57970373},{"date":"2021-12-03","current":-4.661841,"twenty":-5.873079,"median":-3.482912,"eighty":-2.168245,"marketCap":52786031},{"date":"2021-12-10","current":-4.578594,"twenty":-5.868968,"median":-3.492605,"eighty":-2.17843,"marketCap":51843423},{"date":"2021-12-17","current":-4.203982,"twenty":-5.868968,"median":-3.514488,"eighty":-2.194837,"marketCap":47601688},{"date":"2021-12-23","current":-4.245606,"twenty":-5.868968,"median":-3.529096,"eighty":-2.204041,"marketCap":48072992},{"date":"2021-12-31","current":-4.162358,"twenty":-5.868968,"median":-3.5548,"eighty":-2.214269,"marketCap":47130385},{"date":"2022-01-07","current":-3.895135,"twenty":-5.864857,"median":-3.56308,"eighty":-2.221069,"marketCap":44104614},{"date":"2022-01-14","current":-3.806477,"twenty":-5.864857,"median":-3.577245,"eighty":-2.224497,"marketCap":43100737},{"date":"2022-01-21","current":-3.577963,"twenty":-5.864857,"median":-3.582228,"eighty":-2.22961,"marketCap":40513278},{"date":"2022-01-28","current":-3.205016,"twenty":-5.864857,"median":-3.582228,"eighty":-2.238258,"marketCap":36290396},{"date":"2022-02-04","current":-3.315318,"twenty":-5.864857,"median":-3.582317,"eighty":-2.252111,"marketCap":37539351},{"date":"2022-02-11","current":-2.831652,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":32062800},{"date":"2022-02-18","current":-1.489107,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":32732052},{"date":"2022-02-25","current":-1.338802,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":29428212},{"date":"2022-03-04","current":-1.347334,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":29615753},{"date":"2022-03-11","current":-1.317236,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":28954160},{"date":"2022-03-18","current":-1.183083,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":26005344},{"date":"2022-03-25","current":-1.453324,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":31945507},{"date":"2022-04-01","current":-1.246934,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":27408867},{"date":"2022-04-08","current":-1.172333,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25769061},{"date":"2022-04-14","current":-1.160939,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25518600},{"date":"2022-04-22","current":-1.169969,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":25717078},{"date":"2022-04-29","current":-1.096442,"twenty":-5.864857,"median":-3.582317,"eighty":-2.264611,"marketCap":24100900},{"date":"2022-05-06","current":-1.409691,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":23623608},{"date":"2022-05-13","current":-1.540391,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":25813868},{"date":"2022-05-20","current":-1.651346,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":27673261},{"date":"2022-05-27","current":-1.813968,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":30398479},{"date":"2022-06-03","current":-1.810863,"twenty":-5.864857,"median":-3.582317,"eighty":-2.261808,"marketCap":30346435},{"date":"2022-06-10","current":-1.848412,"twenty":-5.864857,"median":-3.582317,"eighty":-2.260293,"marketCap":30975695},{"date":"2022-06-17","current":-1.799852,"twenty":-5.864857,"median":-3.582317,"eighty":-2.24971,"marketCap":30161915},{"date":"2022-06-24","current":-1.80691,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":30280197},{"date":"2022-07-01","current":-1.7815,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":29854381},{"date":"2022-07-08","current":-1.637512,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":27441428},{"date":"2022-07-15","current":-1.651911,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":27682723},{"date":"2022-07-22","current":-1.690305,"twenty":-5.868968,"median":-3.582406,"eighty":-2.235275,"marketCap":28326130},{"date":"2022-07-29","current":-1.920578,"twenty":-5.868968,"median":-3.582406,"eighty":-2.230183,"marketCap":32185047},{"date":"2022-08-05","current":-1.598426,"twenty":-5.868968,"median":-3.582406,"eighty":-2.208575,"marketCap":32842851},{"date":"2022-08-19","current":-1.601405,"twenty":-5.881808,"median":-3.583592,"eighty":-2.106143,"marketCap":32904075},{"date":"2022-08-22","current":-1.600484,"twenty":-5.881808,"median":-3.583592,"eighty":-2.09269,"marketCap":32885137},{"date":"2022-08-31","current":-1.592189,"twenty":-5.88399,"median":-3.585442,"eighty":-2.076078,"marketCap":32714699},{"date":"2022-09-06","current":-1.596567,"twenty":-5.88399,"median":-3.586188,"eighty":-2.076078,"marketCap":32804652},{"date":"2022-09-16","current":-1.612926,"twenty":-5.905237,"median":-3.59459,"eighty":-2.020521,"marketCap":33140795},{"date":"2022-09-23","current":-1.602557,"twenty":-5.910549,"median":-3.596112,"eighty":-2.001156,"marketCap":32927747},{"date":"2022-09-30","current":-1.599332,"twenty":-5.910549,"median":-3.596112,"eighty":-1.973736,"marketCap":32861465},{"date":"2022-10-07","current":-1.594493,"twenty":-5.910549,"median":-3.596112,"eighty":-1.944496,"marketCap":32762043},{"date":"2022-10-14","current":-1.596106,"twenty":-5.910549,"median":-3.596112,"eighty":-1.928121,"marketCap":32795183},{"date":"2022-10-21","current":-1.617535,"twenty":-5.910549,"median":-3.596112,"eighty":-1.900635,"marketCap":33235483},{"date":"2022-10-28","current":-1.638963,"twenty":-5.910549,"median":-3.596112,"eighty":-1.900635,"marketCap":33675782},{"date":"2022-11-04","current":-1.647487,"twenty":-5.910549,"median":-3.586271,"eighty":-1.886014,"marketCap":33850907},{"date":"2022-11-10","current":-1.742412,"twenty":-5.910549,"median":-3.582406,"eighty":-1.871394,"marketCap":34058928},{"date":"2022-11-18","current":-1.751172,"twenty":-5.918201,"median":-3.580608,"eighty":-1.855086,"marketCap":34230166},{"date":"2022-11-25","current":-1.74678,"twenty":-5.918201,"median":-3.574978,"eighty":-1.846825,"marketCap":34144304},{"date":"2022-12-02","current":-1.76557,"twenty":-5.918201,"median":-3.56308,"eighty":-1.823491,"marketCap":34511601},{"date":"2022-12-09","current":-1.756297,"twenty":-5.918201,"median":-3.547687,"eighty":-1.812503,"marketCap":34330338},{"date":"2022-12-16","current":-1.738971,"twenty":-5.933505,"median":-3.533134,"eighty":-1.802562,"marketCap":33991662},{"date":"2022-12-21","current":-1.780944,"twenty":-5.941157,"median":-3.526689,"eighty":-1.798293,"marketCap":34812117}],"updateTime":1748520901012}}}