美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Construction Partners

82.71

-0.5200-0.62%

盤後：83.000.2900+0.35%19:54 EDT

成交量：62.74萬

成交額：5,206.88萬

市值：46.75億

市盈率：32.52

高：85.40

開：83.39

低：82.15

收：83.23

52周最高：151.00

52周最低：79.33

股本：5,652.66萬

流通股本：4,716.86萬

量比：0.88

換手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):2.54

每股收益(LYR):1.84

淨資產收益率：15.05%

總資產收益率：6.33%

市淨率：4.49

市盈率(LYR):44.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ROAD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROAD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","market":"US","secType":"STK","nameCN":"Construction Partners","latestPrice":82.71,"timestamp":1792180800000,"preClose":83.23,"halted":0,"volume":627354,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.71,"latestTime":"19:54 EDT","volume":14060,"amount":1162993.9816,"timestamp":1792194841867,"change":0.29,"changeRate":0.003506,"amplitude":0.003506},"delay":0,"changeRate":-0.006247747206536227,"floatShares":47168600,"shares":56526627,"eps":2.543097,"marketStatus":"已收盤","change":-0.52,"latestTime":"10-16 16:00:00 EDT","open":83.39,"high":85.4,"low":82.15,"amount":52068778.483176,"amplitude":0.039048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.543097,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":83.23,"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":83.23,"latestTime":"09:05 EDT","volume":208,"amount":17375.78128,"timestamp":1792155904450,"change":0.37,"changeRate":0.004446,"amplitude":0.020853},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.71,"latestTime":"19:54 EDT","volume":14060,"amount":1162993.9816,"timestamp":1792194841867,"change":0.29,"changeRate":0.003506,"amplitude":0.003506},"volumeRatio":0.883687,"impliedVol":0.7053,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROAD\",,,,,undefined,":{"symbol":"ROAD","floatShares":47168600,"roa":"6.33%","roe":"15.05%","lyrEps":1.839999,"volumeRatio":0.883687,"shares":56526627,"dividePrice":0,"high":85.4,"amplitude":0.039048,"preClose":83.23,"low":82.15,"week52Low":79.33,"pbRate":"4.49","psRate":"1.34","week52High":151,"institutionHeld":0,"latestPrice":82.71,"eps":2.543097,"divideRate":0,"volume":627354,"delay":0,"ttmEps":2.543097,"open":83.39,"prevYearClose":108.55,"prevWeekClose":86.81,"prevMonthClose":90.03,"prevQuarterClose":90.03,"fiveDayClose":86.81,"twentyDayClose":94.33,"sixtyDayClose":104.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"ROAD","fiscalQuarterEnding":"2026/06","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.08},{"market":"US","date":"2026-05-08","symbol":"ROAD","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-02-05","symbol":"ROAD","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-11-20","symbol":"ROAD","fiscalQuarterEnding":"2025/09","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":1.07},{"market":"US","date":"2025-10-21","symbol":"ROAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.1429,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROAD","date":"2026-10-14","current":32.523337,"percent":0.000815,"low":34.321758,"twenty":50.568137,"median":69.204171,"eighty":85.284946,"high":105.73085,"avg":68.896398,"sd":16.967105,"marketCap":4899707063},"quantilePoints":[{"date":"2021-10-22","current":59.992242,"twenty":14.217511,"median":20.568184,"eighty":36.38653,"marketCap":1789448597},{"date":"2021-10-29","current":62.429098,"twenty":14.229296,"median":20.605291,"eighty":36.529631,"marketCap":1862135141},{"date":"2021-11-05","current":72.632338,"twenty":14.247714,"median":20.63056,"eighty":36.672709,"marketCap":2166477363},{"date":"2021-11-12","current":71.405144,"twenty":14.313547,"median":20.667922,"eighty":37.026823,"marketCap":2129872628},{"date":"2021-11-19","current":68.775443,"twenty":14.34996,"median":20.678594,"eighty":37.282007,"marketCap":2051433911},{"date":"2021-11-26","current":93.248915,"twenty":14.375825,"median":20.690602,"eighty":37.413701,"marketCap":1881483358},{"date":"2021-12-03","current":85.341573,"twenty":14.403277,"median":20.696438,"eighty":37.892796,"marketCap":1721936910},{"date":"2021-12-10","current":85.18584,"twenty":14.446743,"median":20.747038,"eighty":38.315505,"marketCap":1718794690},{"date":"2021-12-17","current":77.658755,"twenty":14.472987,"median":20.78511,"eighty":38.533913,"marketCap":1566920692},{"date":"2021-12-23","current":76.153338,"twenty":14.495864,"median":20.803778,"eighty":39.11753,"marketCap":1536545892},{"date":"2021-12-31","current":76.335026,"twenty":14.545113,"median":20.83088,"eighty":39.404014,"marketCap":1540211817},{"date":"2022-01-07","current":74.180722,"twenty":14.581716,"median":20.867196,"eighty":39.830662,"marketCap":1496744431},{"date":"2022-01-14","current":69.415574,"twenty":14.598839,"median":20.882738,"eighty":41.339136,"marketCap":1400598039},{"date":"2022-01-21","current":59.669846,"twenty":14.604524,"median":20.918763,"eighty":42.904269,"marketCap":1203958479},{"date":"2022-01-28","current":68.453996,"twenty":14.632046,"median":20.973586,"eighty":43.276224,"marketCap":1381196269},{"date":"2022-02-04","current":78.091657,"twenty":14.783033,"median":20.98551,"eighty":43.940979,"marketCap":1391359056},{"date":"2022-02-11","current":76.38119,"twenty":14.991212,"median":21.003547,"eighty":44.032833,"marketCap":1360883668},{"date":"2022-02-18","current":79.772633,"twenty":15.040746,"median":21.028829,"eighty":44.229383,"marketCap":1421309005},{"date":"2022-02-25","current":80.804811,"twenty":15.129076,"median":21.038848,"eighty":44.362378,"marketCap":1439699325},{"date":"2022-03-04","current":76.38119,"twenty":15.17909,"median":21.067371,"eighty":44.607713,"marketCap":1360883668},{"date":"2022-03-11","current":78.858418,"twenty":15.215679,"median":21.098891,"eighty":44.910775,"marketCap":1405020436},{"date":"2022-03-18","current":75.378503,"twenty":15.25411,"median":21.121916,"eighty":45.141678,"marketCap":1343018786},{"date":"2022-03-25","current":74.080907,"twenty":15.304124,"median":21.168598,"eighty":45.228267,"marketCap":1319899527},{"date":"2022-04-01","current":80.185504,"twenty":15.36664,"median":21.242545,"eighty":45.401445,"marketCap":1428665133},{"date":"2022-04-08","current":76.38119,"twenty":15.36664,"median":21.266259,"eighty":45.925989,"marketCap":1360883668},{"date":"2022-04-14","current":82.102407,"twenty":15.376643,"median":21.277788,"eighty":46.732027,"marketCap":1462818584},{"date":"2022-04-22","current":77.914712,"twenty":15.39915,"median":21.299348,"eighty":47.069724,"marketCap":1388206429},{"date":"2022-04-29","current":76.115773,"twenty":15.434339,"median":21.321073,"eighty":47.283311,"marketCap":1356154729},{"date":"2022-05-06","current":95.088476,"twenty":15.471714,"median":21.434788,"eighty":47.773981,"marketCap":1267909740},{"date":"2022-05-13","current":85.512637,"twenty":15.479171,"median":21.524373,"eighty":48.105905,"marketCap":1140225501},{"date":"2022-05-20","current":85.709671,"twenty":15.479171,"median":21.650824,"eighty":48.587916,"marketCap":1142852749},{"date":"2022-05-27","current":92.408817,"twenty":15.519181,"median":21.70226,"eighty":50.57657,"marketCap":1232179171},{"date":"2022-06-03","current":90.241446,"twenty":15.536686,"median":21.855931,"eighty":57.046977,"marketCap":1203279446},{"date":"2022-06-10","current":89.177464,"twenty":15.556692,"median":22.004014,"eighty":57.60798,"marketCap":1189092309},{"date":"2022-06-17","current":77.00078,"twenty":15.596702,"median":22.059877,"eighty":58.000682,"marketCap":1026728401},{"date":"2022-06-24","current":81.768996,"twenty":15.616708,"median":22.10886,"eighty":58.45299,"marketCap":1090307795},{"date":"2022-07-01","current":81.099082,"twenty":15.621709,"median":22.242275,"eighty":58.677392,"marketCap":1081375153},{"date":"2022-07-08","current":81.177895,"twenty":15.634212,"median":22.261335,"eighty":58.849199,"marketCap":1082426052},{"date":"2022-07-15","current":81.887216,"twenty":15.676724,"median":22.337572,"eighty":58.905299,"marketCap":1091884144},{"date":"2022-07-22","current":87.482974,"twenty":15.771749,"median":22.40458,"eighty":59.171776,"marketCap":1166497978},{"date":"2022-07-29","current":93.70924,"twenty":15.800308,"median":22.464635,"eighty":59.287483,"marketCap":1249519006},{"date":"2022-08-05","current":87.653866,"twenty":15.835971,"median":22.509107,"eighty":59.560971,"marketCap":1416661781},{"date":"2022-08-12","current":93.603665,"twenty":15.849271,"median":22.742654,"eighty":59.759462,"marketCap":1512822429},{"date":"2022-08-19","current":98.220448,"twenty":15.88428,"median":22.886158,"eighty":60.076392,"marketCap":1587438888},{"date":"2022-08-26","current":98.773162,"twenty":15.906786,"median":22.978522,"eighty":60.398969,"marketCap":1596371844},{"date":"2022-09-02","current":94.774117,"twenty":15.91929,"median":23.053007,"eighty":60.812709,"marketCap":1531739278},{"date":"2022-09-09","current":98.675624,"twenty":15.929292,"median":23.133698,"eighty":60.921403,"marketCap":1594795440},{"date":"2022-09-16","current":93.181001,"twenty":15.966802,"median":23.201976,"eighty":61.8269,"marketCap":1505991345},{"date":"2022-09-23","current":84.922811,"twenty":15.991809,"median":23.359659,"eighty":64.725704,"marketCap":1372522468},{"date":"2022-09-30","current":85.280449,"twenty":16.004312,"median":23.414973,"eighty":65.777169,"marketCap":1378302616},{"date":"2022-10-07","current":88.921856,"twenty":16.25438,"median":23.46768,"eighty":67.758625,"marketCap":1437155034},{"date":"2022-10-14","current":88.109042,"twenty":16.266883,"median":23.573093,"eighty":68.775443,"marketCap":1424018334},{"date":"2022-10-21","current":95.977082,"twenty":16.273453,"median":23.636293,"eighty":69.935346,"marketCap":1551181595},{"date":"2022-10-28","current":101.894368,"twenty":16.29189,"median":23.639962,"eighty":71.054517,"marketCap":1646816774},{"date":"2022-11-04","current":98.350499,"twenty":16.304393,"median":23.709846,"eighty":71.755771,"marketCap":1589540760},{"date":"2022-11-11","current":100.39879,"twenty":16.316897,"median":23.735783,"eighty":72.281711,"marketCap":1622645245},{"date":"2022-11-18","current":104.040197,"twenty":16.466937,"median":23.885899,"eighty":73.894594,"marketCap":1681497664},{"date":"2022-11-25","current":72.174196,"twenty":16.556961,"median":23.956846,"eighty":73.931857,"marketCap":1542795612},{"date":"2022-12-02","current":72.913686,"twenty":16.58947,"median":24.192398,"eighty":73.459036,"marketCap":1558602945},{"date":"2022-12-09","current":62.043187,"twenty":16.762017,"median":24.213135,"eighty":73.100975,"marketCap":1326235163},{"date":"2022-12-16","current":65.617387,"twenty":16.874547,"median":24.403225,"eighty":72.938685,"marketCap":1402637268},{"date":"2022-12-23","current":66.233629,"twenty":16.942681,"median":24.462519,"eighty":72.688608,"marketCap":1415810045},{"date":"2022-12-30","current":65.789935,"twenty":17.037398,"median":24.521814,"eighty":72.421962,"marketCap":1406325645},{"date":"2023-01-06","current":65.740635,"twenty":17.117236,"median":24.570643,"eighty":72.238705,"marketCap":1405271823},{"date":"2023-01-13","current":68.166348,"twenty":17.167036,"median":24.627228,"eighty":72.156614,"marketCap":1457123861},{"date":"2023-01-20","current":64.467017,"twenty":17.209085,"median":24.716497,"eighty":72.08352,"marketCap":1378046951},{"date":"2023-01-27","current":68.85689,"twenty":17.30555,"median":24.884173,"eighty":71.893011,"marketCap":1471884884},{"date":"2023-02-03","current":70.805205,"twenty":17.312271,"median":25.207002,"eighty":71.853946,"marketCap":1513532057},{"date":"2023-02-10","current":78.946423,"twenty":17.324969,"median":25.526839,"eighty":71.893011,"marketCap":1401851629},{"date":"2023-02-17","current":86.844034,"twenty":17.32841,"median":25.707717,"eighty":72.562213,"marketCap":1542089513},{"date":"2023-02-24","current":81.826379,"twenty":17.342173,"median":25.997604,"eighty":73.350147,"marketCap":1452991008},{"date":"2023-03-03","current":83.429653,"twenty":17.358657,"median":26.122782,"eighty":74.180722,"marketCap":1481460352},{"date":"2023-03-10","current":75.3539,"twenty":17.371047,"median":26.234784,"eighty":74.88152,"marketCap":1338059208},{"date":"2023-03-17","current":77.610361,"twenty":17.4422,"median":26.53126,"eighty":75.503324,"marketCap":1378127175},{"date":"2023-03-24","current":79.421467,"twenty":17.507523,"median":26.682791,"eighty":75.732393,"marketCap":1410286990},{"date":"2023-03-31","current":79.985582,"twenty":17.507523,"median":26.867265,"eighty":76.153338,"marketCap":1420303982},{"date":"2023-04-06","current":73.483413,"twenty":17.54007,"median":27.018797,"eighty":76.198348,"marketCap":1304844972},{"date":"2023-04-14","current":75.056998,"twenty":17.569905,"median":27.183505,"eighty":76.157621,"marketCap":1332787107},{"date":"2023-04-21","current":75.739874,"twenty":17.629574,"median":27.690808,"eighty":76.198348,"marketCap":1344912939},{"date":"2023-04-28","current":76.363369,"twenty":17.732001,"median":27.829163,"eighty":76.340695,"marketCap":1355984351},{"date":"2023-05-05","current":72.325493,"twenty":17.760799,"median":28.184934,"eighty":76.370497,"marketCap":1284283779},{"date":"2023-05-12","current":69.016171,"twenty":17.760799,"median":29.528956,"eighty":76.370497,"marketCap":1497236810},{"date":"2023-05-19","current":69.833023,"twenty":17.760799,"median":32.464585,"eighty":76.370497,"marketCap":1514957598},{"date":"2023-05-26","current":70.124804,"twenty":17.760799,"median":32.949674,"eighty":76.370497,"marketCap":1521287504},{"date":"2023-06-02","current":68.909048,"twenty":17.760799,"median":33.231605,"eighty":76.370497,"marketCap":1494912894},{"date":"2023-06-09","current":76.130639,"twenty":17.889483,"median":33.719142,"eighty":76.38119,"marketCap":1651578078},{"date":"2023-06-16","current":79.875167,"twenty":18.005483,"median":34.220395,"eighty":76.636179,"marketCap":1732811877},{"date":"2023-06-23","current":81.188184,"twenty":18.077653,"median":34.654687,"eighty":76.776141,"marketCap":1761296455},{"date":"2023-06-30","current":79.291604,"twenty":18.302703,"median":34.828213,"eighty":77.000497,"marketCap":1720152064},{"date":"2023-07-07","current":69.978914,"twenty":18.389002,"median":35.220053,"eighty":77.000497,"marketCap":1518122551},{"date":"2023-07-14","current":70.076174,"twenty":18.548115,"median":35.464123,"eighty":77.000497,"marketCap":1520232520},{"date":"2023-07-21","current":73.431661,"twenty":18.733968,"median":35.652394,"eighty":77.000497,"marketCap":1593026444},{"date":"2023-07-28","current":69.492611,"twenty":18.795919,"median":35.866272,"eighty":77.000497,"marketCap":1507572707},{"date":"2023-08-04","current":57.486987,"twenty":18.853482,"median":36.19977,"eighty":77.000554,"marketCap":1793766450},{"date":"2023-08-11","current":57.977029,"twenty":18.888095,"median":36.36557,"eighty":77.000554,"marketCap":1809057228},{"date":"2023-08-18","current":55.915473,"twenty":18.962643,"median":36.405933,"eighty":77.000554,"marketCap":1744730506},{"date":"2023-08-25","current":56.439311,"twenty":19.046129,"median":36.648478,"eighty":77.000554,"marketCap":1761075821},{"date":"2023-09-01","current":58.720541,"twenty":19.13831,"median":37.000137,"eighty":77.000554,"marketCap":1832257029},{"date":"2023-09-08","current":58.179805,"twenty":19.232208,"median":37.266966,"eighty":77.000554,"marketCap":1815384447},{"date":"2023-09-15","current":61.322832,"twenty":19.341187,"median":37.77631,"eighty":77.000554,"marketCap":1913456334},{"date":"2023-09-22","current":58.821929,"twenty":19.399561,"median":38.273526,"eighty":77.000554,"marketCap":1835420639},{"date":"2023-09-29","current":60.545524,"twenty":19.486596,"median":38.493257,"eighty":77.000554,"marketCap":1889201996},{"date":"2023-10-06","current":66.020475,"twenty":19.549062,"median":39.280086,"eighty":77.000554,"marketCap":2060036896},{"date":"2023-10-13","current":66.679497,"twenty":19.704917,"median":39.716666,"eighty":77.000554,"marketCap":2080600356},{"date":"2023-10-20","current":65.276964,"twenty":19.755023,"median":41.12802,"eighty":77.000554,"marketCap":2036837095},{"date":"2023-10-27","current":63.87443,"twenty":19.812185,"median":42.541877,"eighty":77.000723,"marketCap":1993073833},{"date":"2023-11-03","current":67.101947,"twenty":19.921514,"median":43.488707,"eighty":77.000723,"marketCap":2093782061},{"date":"2023-11-10","current":66.071169,"twenty":19.967494,"median":43.970606,"eighty":77.000723,"marketCap":2061618701},{"date":"2023-11-17","current":70.853303,"twenty":20.047078,"median":44.188636,"eighty":77.000723,"marketCap":2210835604},{"date":"2023-11-24","current":72.881062,"twenty":20.128487,"median":44.3263,"eighty":77.000723,"marketCap":2274107789},{"date":"2023-12-01","current":45.135681,"twenty":20.179416,"median":44.636576,"eighty":77.000723,"marketCap":2211693515},{"date":"2023-12-08","current":45.383088,"twenty":20.258221,"median":44.708734,"eighty":77.000667,"marketCap":2223816716},{"date":"2023-12-15","current":46.587854,"twenty":20.306331,"median":45.127247,"eighty":77.000667,"marketCap":2282851433},{"date":"2023-12-22","current":47.491428,"twenty":20.368439,"median":45.228267,"eighty":77.000667,"marketCap":2327127471},{"date":"2023-12-29","current":47.459158,"twenty":20.408764,"median":45.295382,"eighty":77.000723,"marketCap":2325546184},{"date":"2024-01-05","current":43.489885,"twenty":20.444342,"median":45.314856,"eighty":77.00078,"marketCap":2131047874},{"date":"2024-01-12","current":44.458001,"twenty":20.472795,"median":45.314856,"eighty":77.00078,"marketCap":2178486486},{"date":"2024-01-19","current":46.028499,"twenty":20.495167,"median":45.385051,"eighty":77.003935,"marketCap":2255442457},{"date":"2024-01-26","current":46.587854,"twenty":20.52058,"median":45.415876,"eighty":77.00078,"marketCap":2282851433},{"date":"2024-02-02","current":50.928854,"twenty":20.579808,"median":45.781091,"eighty":77.00078,"marketCap":2495564769},{"date":"2024-02-09","current":54.281706,"twenty":20.642568,"median":46.394231,"eighty":77.00078,"marketCap":2659857878},{"date":"2024-02-16","current":43.466259,"twenty":20.684598,"median":46.394231,"eighty":77.00078,"marketCap":2475490370},{"date":"2024-02-23","current":43.150883,"twenty":20.698467,"median":46.394231,"eighty":77.00078,"marketCap":2457529066},{"date":"2024-03-01","current":44.597903,"twenty":20.783729,"median":46.286662,"eighty":77.000723,"marketCap":2539939757},{"date":"2024-03-08","current":47.686734,"twenty":20.833189,"median":46.415745,"eighty":77.000723,"marketCap":2715854886},{"date":"2024-03-15","current":48.493726,"twenty":20.88514,"median":46.614746,"eighty":77.000723,"marketCap":2761814694},{"date":"2024-03-22","current":50.052056,"twenty":20.974839,"median":46.779859,"eighty":77.000723,"marketCap":2850564669},{"date":"2024-03-28","current":53.24292,"twenty":20.996777,"median":47.06111,"eighty":77.000723,"marketCap":3032290808},{"date":"2024-04-05","current":52.083449,"twenty":21.04192,"median":47.277538,"eighty":77.00078,"marketCap":2966256600},{"date":"2024-04-12","current":52.537962,"twenty":21.105067,"median":47.491428,"eighty":77.00078,"marketCap":2992142010},{"date":"2024-04-19","current":47.593976,"twenty":21.176287,"median":47.677458,"eighty":77.00078,"marketCap":2710572149},{"date":"2024-04-26","current":47.658907,"twenty":21.267323,"median":47.682096,"eighty":77.000723,"marketCap":2714270065},{"date":"2024-05-03","current":47.593976,"twenty":21.304101,"median":47.744468,"eighty":77.000723,"marketCap":2710572149},{"date":"2024-05-10","current":49.912919,"twenty":21.461482,"median":47.919739,"eighty":77.000723,"marketCap":2842640564},{"date":"2024-05-17","current":47.218837,"twenty":21.6616,"median":47.927429,"eighty":77.000723,"marketCap":2894939656},{"date":"2024-05-24","current":50.415586,"twenty":21.928288,"median":48.145193,"eighty":77.000723,"marketCap":3090929184},{"date":"2024-05-31","current":51.587441,"twenty":22.066782,"median":48.381546,"eighty":77.000723,"marketCap":3162774402},{"date":"2024-06-07","current":46.874174,"twenty":22.251169,"median":48.477322,"eighty":77.000723,"marketCap":2873808710},{"date":"2024-06-14","current":49.571162,"twenty":22.375691,"median":48.631955,"eighty":77.00078,"marketCap":3039158365},{"date":"2024-06-21","current":49.054167,"twenty":22.484965,"median":48.822102,"eighty":77.003935,"marketCap":3007461946},{"date":"2024-06-28","current":47.580733,"twenty":22.758528,"median":48.879432,"eighty":77.0134,"marketCap":2917127150},{"date":"2024-07-05","current":46.831091,"twenty":22.937653,"median":48.879432,"eighty":77.0134,"marketCap":2871167342},{"date":"2024-07-12","current":47.899546,"twenty":23.122525,"median":48.879432,"eighty":77.0134,"marketCap":2936673275},{"date":"2024-07-15","current":48.675038,"twenty":23.154551,"median":48.879432,"eighty":77.0134,"marketCap":2984217905},{"date":"2024-08-02","current":50.949814,"twenty":23.553753,"median":49.255345,"eighty":77.142967,"marketCap":3123682151},{"date":"2024-08-09","current":50.234638,"twenty":23.639568,"median":49.385906,"eighty":77.142967,"marketCap":3079835437},{"date":"2024-08-16","current":46.665778,"twenty":23.730817,"median":49.385906,"eighty":77.142967,"marketCap":3291803960},{"date":"2024-08-23","current":46.336671,"twenty":23.959807,"median":49.385906,"eighty":77.142967,"marketCap":3268588801},{"date":"2024-08-30","current":48.423505,"twenty":24.214258,"median":49.385906,"eighty":77.142967,"marketCap":3415794011},{"date":"2024-09-06","current":43.464471,"twenty":24.447199,"median":49.392142,"eighty":77.142967,"marketCap":3065983781},{"date":"2024-09-13","current":47.33895,"twenty":24.572503,"median":49.392142,"eighty":77.142967,"marketCap":3339289511},{"date":"2024-09-20","current":57.062545,"twenty":24.721869,"median":49.717643,"eighty":77.142967,"marketCap":4025191923},{"date":"2024-09-27","current":52.200747,"twenty":25.27025,"median":49.98652,"eighty":77.142967,"marketCap":3682240717},{"date":"2024-10-04","current":50.44302,"twenty":25.842119,"median":50.411278,"eighty":77.142967,"marketCap":3558250666},{"date":"2024-10-11","current":52.933757,"twenty":26.174171,"median":50.85797,"eighty":77.142967,"marketCap":3733947207},{"date":"2024-10-18","current":56.419292,"twenty":26.661709,"median":51.228671,"eighty":77.142967,"marketCap":3979816841},{"date":"2024-10-25","current":59.186333,"twenty":26.959502,"median":51.679415,"eighty":77.142967,"marketCap":4175003958},{"date":"2024-10-31","current":59.845124,"twenty":27.294189,"median":52.040372,"eighty":77.142967,"marketCap":4221475037},{"date":"2024-11-08","current":69.36764,"twenty":28.011002,"median":52.208227,"eighty":77.144629,"marketCap":4893193357},{"date":"2024-11-15","current":66.807341,"twenty":28.73572,"median":52.671968,"eighty":77.144629,"marketCap":4712589846},{"date":"2024-11-22","current":74.012653,"twenty":31.876725,"median":53.083351,"eighty":77.144629,"marketCap":5102062261},{"date":"2024-11-29","current":82.362986,"twenty":32.702595,"median":53.307851,"eighty":77.242322,"marketCap":5677692453},{"date":"2024-12-06","current":80.506759,"twenty":33.114868,"median":53.688157,"eighty":77.501841,"marketCap":5549733436},{"date":"2024-12-13","current":77.783212,"twenty":33.666942,"median":55.577513,"eighty":77.651273,"marketCap":5361985708},{"date":"2024-12-20","current":74.467942,"twenty":34.058418,"median":56.419292,"eighty":77.689902,"marketCap":5133447551},{"date":"2024-12-27","current":74.159921,"twenty":34.489558,"median":56.591162,"eighty":77.689902,"marketCap":5112214177},{"date":"2025-01-03","current":71.185094,"twenty":34.708121,"median":57.062545,"eighty":77.689902,"marketCap":4907144486},{"date":"2025-01-10","current":73.171014,"twenty":35.172342,"median":57.339957,"eighty":77.700284,"marketCap":5044043871},{"date":"2025-01-17","current":73.932959,"twenty":35.384821,"median":57.486987,"eighty":77.700284,"marketCap":5096568533},{"date":"2025-01-24","current":66.937658,"twenty":35.596762,"median":57.616746,"eighty":77.700284,"marketCap":4614347434},{"date":"2025-01-31","current":64.94627,"twenty":35.769329,"median":57.985349,"eighty":77.700284,"marketCap":4477071148},{"date":"2025-02-07","current":68.558004,"twenty":36.17821,"median":58.335531,"eighty":77.700284,"marketCap":4726045986},{"date":"2025-02-14","current":78.301808,"twenty":36.291937,"median":58.572204,"eighty":77.864265,"marketCap":4388111598},{"date":"2025-02-21","current":76.784292,"twenty":36.371977,"median":58.703643,"eighty":77.866398,"marketCap":4303068507},{"date":"2025-02-28","current":71.223396,"twenty":36.529631,"median":58.84394,"eighty":77.866398,"marketCap":3991430338},{"date":"2025-03-07","current":68.228299,"twenty":36.757623,"median":58.92283,"eighty":77.866398,"marketCap":3823582132},{"date":"2025-03-14","current":68.817335,"twenty":37.200822,"median":59.092297,"eighty":77.866398,"marketCap":3856592279},{"date":"2025-03-21","current":76.035518,"twenty":37.42462,"median":59.273457,"eighty":77.866398,"marketCap":4261106456},{"date":"2025-03-28","current":71.812432,"twenty":38.106979,"median":59.396177,"eighty":78.003185,"marketCap":4024440485},{"date":"2025-04-04","current":71.203429,"twenty":38.479689,"median":59.582338,"eighty":78.003185,"marketCap":3990311350},{"date":"2025-04-11","current":77.982331,"twenty":39.112628,"median":59.813495,"eighty":78.026778,"marketCap":4370207790},{"date":"2025-04-17","current":78.341742,"twenty":39.402243,"median":59.974711,"eighty":78.195723,"marketCap":4390349574},{"date":"2025-04-25","current":81.027345,"twenty":40.074115,"median":60.220149,"eighty":78.268602,"marketCap":4540853466},{"date":"2025-05-02","current":86.698062,"twenty":41.937889,"median":60.465588,"eighty":78.341742,"marketCap":4858646069},{"date":"2025-05-09","current":92.318859,"twenty":43.058125,"median":60.57932,"eighty":78.534019,"marketCap":5173641202},{"date":"2025-05-16","current":90.409054,"twenty":43.25504,"median":60.903872,"eighty":78.780987,"marketCap":5549307764},{"date":"2025-05-23","current":91.668793,"twenty":43.327122,"median":61.255151,"eighty":78.946423,"marketCap":5626630509},{"date":"2025-05-30","current":94.18827,"twenty":43.489885,"median":61.576302,"eighty":79.065184,"marketCap":5781276000},{"date":"2025-06-06","current":98.743411,"twenty":43.929434,"median":62.043187,"eighty":79.280206,"marketCap":6060870565},{"date":"2025-06-13","current":96.132649,"twenty":44.016023,"median":63.352963,"eighty":79.330271,"marketCap":5900621977},{"date":"2025-06-20","current":94.526026,"twenty":44.148792,"median":64.200032,"eighty":79.433343,"marketCap":5802007461},{"date":"2025-06-27","current":98.670383,"twenty":44.262165,"median":64.54068,"eighty":79.569918,"marketCap":6056388087},{"date":"2025-07-03","current":98.93511,"twenty":44.355686,"median":64.727851,"eighty":79.737947,"marketCap":6072637070},{"date":"2025-07-11","current":96.087006,"twenty":44.417218,"median":64.959535,"eighty":79.985582,"marketCap":5897820428},{"date":"2025-07-18","current":102.979053,"twenty":44.591436,"median":65.239525,"eighty":80.23723,"marketCap":6320854289},{"date":"2025-07-25","current":94.352584,"twenty":44.870367,"median":65.470739,"eighty":80.468261,"marketCap":5791361576},{"date":"2025-08-01","current":92.06132,"twenty":45.062535,"median":65.708684,"eighty":80.644789,"marketCap":5650723828},{"date":"2025-08-08","current":78.724411,"twenty":45.176935,"median":65.907687,"eighty":80.872911,"marketCap":5866464395},{"date":"2025-08-15","current":84.768555,"twenty":45.227053,"median":66.045822,"eighty":81.146543,"marketCap":6316867962},{"date":"2025-08-22","current":87.297612,"twenty":45.298408,"median":66.418501,"eighty":81.203,"marketCap":6505330725},{"date":"2025-08-29","current":91.429909,"twenty":45.382325,"median":66.777215,"eighty":81.427375,"marketCap":6813265418},{"date":"2025-09-05","current":91.407329,"twenty":45.476228,"median":66.87452,"eighty":81.608057,"marketCap":6811582715},{"date":"2025-09-12","current":94.019182,"twenty":45.842595,"median":67.089273,"eighty":81.780473,"marketCap":7006215390},{"date":"2025-09-19","current":98.467611,"twenty":46.028073,"median":67.274424,"eighty":81.993245,"marketCap":7337707928},{"date":"2025-09-26","current":96.299849,"twenty":46.191464,"median":67.445533,"eighty":82.266099,"marketCap":7176168417},{"date":"2025-10-03","current":95.321345,"twenty":46.393714,"median":67.731258,"eighty":82.587707,"marketCap":7103251277},{"date":"2025-10-10","current":91.305715,"twenty":46.513476,"median":67.842604,"eighty":83.05676,"marketCap":6804010550},{"date":"2025-10-17","current":87.00406,"twenty":46.624427,"median":68.070109,"eighty":83.754963,"marketCap":6483455583},{"date":"2025-10-24","current":87.320193,"twenty":46.765291,"median":68.298617,"eighty":84.178566,"marketCap":6507013429},{"date":"2025-10-31","current":84.813717,"twenty":46.831091,"median":68.553945,"eighty":84.827399,"marketCap":6320233369},{"date":"2025-11-07","current":84.937912,"twenty":47.095719,"median":68.744688,"eighty":85.204762,"marketCap":6329488237},{"date":"2025-11-14","current":79.876035,"twenty":47.231162,"median":68.851476,"eighty":85.281948,"marketCap":5952282260},{"date":"2025-11-21","current":75.397181,"twenty":47.319069,"median":69.098924,"eighty":85.281948,"marketCap":5618522505},{"date":"2025-11-28","current":60.535879,"twenty":47.449019,"median":69.098924,"eighty":85.281948,"marketCap":6161402343},{"date":"2025-12-05","current":58.525422,"twenty":47.56804,"median":69.098924,"eighty":85.281948,"marketCap":5956775953},{"date":"2025-12-12","current":61.080147,"twenty":47.651486,"median":69.098924,"eighty":85.281948,"marketCap":6216798437},{"date":"2025-12-19","current":60.580309,"twenty":47.747543,"median":69.098924,"eighty":85.281948,"marketCap":6165924473},{"date":"2025-12-26","current":62.207558,"twenty":47.770298,"median":69.098924,"eighty":85.281948,"marketCap":6331547490},{"date":"2026-01-02","current":60.285961,"twenty":47.899971,"median":69.098924,"eighty":85.281948,"marketCap":6135965360},{"date":"2026-01-09","current":62.368617,"twenty":48.006634,"median":69.098924,"eighty":85.281948,"marketCap":6347940212},{"date":"2026-01-16","current":62.274203,"twenty":48.289186,"median":69.098924,"eighty":85.281948,"marketCap":6338330685},{"date":"2026-01-23","current":63.429383,"twenty":48.396784,"median":69.098924,"eighty":85.281948,"marketCap":6455906069},{"date":"2026-01-30","current":62.635197,"twenty":48.487165,"median":69.098924,"eighty":85.281948,"marketCap":6375072993},{"date":"2026-02-06","current":59.104298,"twenty":48.681932,"median":69.098924,"eighty":85.281948,"marketCap":7212911246},{"date":"2026-02-13","current":62.400989,"twenty":48.823381,"median":69.098924,"eighty":85.281948,"marketCap":7615229523},{"date":"2026-02-20","current":60.752644,"twenty":48.897374,"median":69.098924,"eighty":85.281948,"marketCap":7414070384},{"date":"2026-02-27","current":62.799185,"twenty":49.16718,"median":69.098924,"eighty":85.281948,"marketCap":7663824146},{"date":"2026-03-06","current":58.169001,"twenty":49.416835,"median":69.098924,"eighty":85.281948,"marketCap":7098770386},{"date":"2026-03-13","current":53.904602,"twenty":49.850547,"median":69.098924,"eighty":85.281948,"marketCap":6578355873},{"date":"2026-03-20","current":52.432203,"twenty":50.136082,"median":69.098924,"eighty":85.281948,"marketCap":6398668778},{"date":"2026-03-27","current":50.797748,"twenty":50.413863,"median":69.098924,"eighty":85.281948,"marketCap":6199204800},{"date":"2026-04-02","current":52.274777,"twenty":50.664345,"median":69.098924,"eighty":85.281948,"marketCap":6379456950},{"date":"2026-04-10","current":54.492635,"twenty":50.786637,"median":69.098924,"eighty":85.281948,"marketCap":6650117701},{"date":"2026-04-17","current":51.927513,"twenty":51.005628,"median":69.098924,"eighty":85.281948,"marketCap":6337077918},{"date":"2026-04-24","current":56.363229,"twenty":51.415136,"median":69.098924,"eighty":85.281948,"marketCap":6878399420},{"date":"2026-05-01","current":57.256855,"twenty":51.712027,"median":69.098924,"eighty":85.281948,"marketCap":6987454796},{"date":"2026-05-08","current":60.822097,"twenty":51.953442,"median":69.098924,"eighty":85.281948,"marketCap":7422546191},{"date":"2026-05-15","current":55.572331,"twenty":52.083449,"median":69.098924,"eighty":85.281948,"marketCap":7057797191},{"date":"2026-05-22","current":49.593988,"twenty":52.177287,"median":69.098924,"eighty":85.281948,"marketCap":6298535606},{"date":"2026-05-29","current":53.475682,"twenty":52.248157,"median":69.181677,"eighty":85.283447,"marketCap":6791518556},{"date":"2026-06-05","current":50.270613,"twenty":52.206731,"median":69.098924,"eighty":85.281948,"marketCap":6384468414},{"date":"2026-06-12","current":47.05219,"twenty":52.206731,"median":69.098924,"eighty":85.281948,"marketCap":5975722229},{"date":"2026-06-18","current":53.533551,"twenty":52.38595,"median":69.098924,"eighty":85.281948,"marketCap":6798868072},{"date":"2026-06-26","current":55.999674,"twenty":52.708439,"median":69.181677,"eighty":85.283447,"marketCap":7112070543},{"date":"2026-07-02","current":48.565695,"twenty":52.832841,"median":69.181677,"eighty":85.283447,"marketCap":6167940352},{"date":"2026-07-10","current":42.511676,"twenty":52.832841,"median":69.181677,"eighty":85.283447,"marketCap":5399067861},{"date":"2026-07-17","current":45.587652,"twenty":52.832841,"median":69.181677,"eighty":85.283447,"marketCap":5789722928},{"date":"2026-07-24","current":46.313244,"twenty":52.832841,"median":69.181677,"eighty":85.283447,"marketCap":5881874557},{"date":"2026-07-31","current":45.267145,"twenty":52.895671,"median":69.204171,"eighty":85.284946,"marketCap":5749017913},{"date":"2026-08-07","current":44.586068,"twenty":52.814122,"median":69.204171,"eighty":85.284946,"marketCap":5662519758},{"date":"2026-08-14","current":47.231247,"twenty":52.556883,"median":69.204171,"eighty":85.284946,"marketCap":6730925045},{"date":"2026-08-21","current":45.07867,"twenty":52.313486,"median":69.204171,"eighty":85.284946,"marketCap":6424161270},{"date":"2026-08-28","current":45.69995,"twenty":52.066753,"median":69.204171,"eighty":85.284946,"marketCap":6512699936},{"date":"2026-09-04","current":40.892993,"twenty":51.90251,"median":69.204171,"eighty":85.284946,"marketCap":5827660387},{"date":"2026-09-11","current":38.280429,"twenty":51.739753,"median":69.204171,"eighty":85.284946,"marketCap":5455343946},{"date":"2026-09-18","current":37.683044,"twenty":51.523291,"median":69.204171,"eighty":85.284946,"marketCap":5370210614},{"date":"2026-09-25","current":35.78336,"twenty":51.214642,"median":69.204171,"eighty":85.284946,"marketCap":5099486616},{"date":"2026-10-02","current":35.902837,"twenty":50.983413,"median":69.204171,"eighty":85.284946,"marketCap":5116513283},{"date":"2026-10-09","current":35.17801,"twenty":50.785739,"median":69.204171,"eighty":85.284946,"marketCap":5013218173},{"date":"2026-10-14","current":34.381496,"twenty":50.568137,"median":69.204171,"eighty":85.284946,"marketCap":4899707063}],"updateTime":1792195054222}}}