美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rose Hill Acquisition Corp

11.66

0.0000

成交量：- -

成交額：- -

市值：6,165.97萬

市盈率：37.77

高：11.66

開：11.66

低：11.66

收：11.66

資料載入中...

總覽公司新聞公告

Binance將移除MDT/BTC、MLN/BTC等現貨交易對

幣安將移除MDT/BTC等多個現貨交易對

Coinbase向紐約居民開放KSM、IILV、ROSE、GNO和METIS交易

本週解鎖數據一覽：ROSE、ENA等代幣將迎來較大額解鎖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ROSE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSE\",,,,,undefined,":{"symbol":"ROSE","market":"US","secType":"STK","nameCN":"Rose Hill Acquisition Corp","latestPrice":11.66,"timestamp":1747425600000,"preClose":11.66,"halted":0,"volume":0,"delay":0,"floatShares":256979,"shares":5288143,"eps":0.308732,"marketStatus":"盤前交易","change":0,"latestTime":"05-19 06:55:58 EDT","open":11.66,"high":11.66,"low":11.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.308732,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1139806800000,"exchange":"NASDAQ","adjPreClose":11.66,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSE\",,,,,undefined,":{"symbol":"ROSE","floatShares":256979,"roa":"-0.47%","roe":"-67.99%","lyrEps":0.320007,"shares":5288143,"dividePrice":0,"high":11.66,"amplitude":0,"preClose":11.66,"low":11.66,"week52Low":11.66,"pbRate":"-20.55","week52High":11.66,"institutionHeld":0,"latestPrice":11.66,"eps":0.308732,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.308732,"open":11.66,"prevYearClose":11.66,"prevWeekClose":11.66,"prevMonthClose":11.66,"prevQuarterClose":11.66,"fiveDayClose":11.66,"twentyDayClose":11.66,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROSE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517374639","title":"Binance將移除MDT/BTC、MLN/BTC等現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2517374639","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517374639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:03","pubTimestamp":1741140180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2028103732.USD","LU0211331839.USD","LU2468319806.SGD","LU1989764664.SGD","BK4585","IE00BQXX3D17.EUR","LU1291159041.SGD","BK4588","LU0208291251.USD","IE00BQXX3C00.GBP","LU1989771016.USD","XBTmain","BK4533","LU1989764748.USD","LU2089284900.SGD","IE00BQXX3F31.USD","LU2111349929.HKD","LU0211326839.USD","BTCmain","IE000M9KFDE8.USD","LU2089283258.USD","BTC.USD.HKCC","LU0162691827.USD","LU0496365809.HKD","MLN","BTC","IE00BFXG1179.USD","IE00B3T34201.USD","BK4082","LU2023251221.USD","BK4601","LU1571399168.USD","BK4566","MDT","LU0976567544.SGD","ROSE","LU0072461881.USD","LU0320765489.SGD","LU2089984988.USD","LU0070302665.USD","LU0158827781.USD","LU0158827948.USD","LU1983299246.USD","LU2271345857.HKD","LU0265550359.USD","LU1116320737.USD","ETH.USD.HKCC","ETH","LU0211326755.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2517937816","title":"幣安將移除MDT/BTC等多個現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937816","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:01","pubTimestamp":1741140060,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 03 月 07 日 03：00（UTC）移除并停止以下现货交易对的交易：MDT/BTC、MLN/BTC、ROSE/ETH、VIB/BTC、VIC/BTC、XAI/BTC。同时，币安将在同一时间终止上述现货交易对的现货交易机器人服务。用户仍可在币安的其他交易对上交易这些代币。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421813?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","ETH.USD.HKCC","LU1291159041.SGD","LU0208291251.USD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","LU0211326755.USD","LU1116320737.USD","LU0072461881.USD","LU1116320901.HKD","ETH","LU1989764748.USD","ROSE","IE00BFXG1179.USD","MDT","LU0496365809.HKD","IE00B3T34201.USD","LU0070302665.USD","BTCmain","BK4585","BK4533","BK4566","IE00BQXX3C00.GBP","LU0211326839.USD","BK4082","LU0320765489.SGD","LU2028103732.USD","LU2111349929.HKD","LU1571399168.USD","LU0158827948.USD","LU0162691827.USD","LU2089284900.SGD","LU1983299246.USD","LU2023251221.USD","IE00BQXX3D17.EUR","XBTmain","LU2089984988.USD","LU0158827781.USD","LU2089283258.USD","LU0211331839.USD","LU0265550359.USD","LU2468319806.SGD","BTC","LU2271345857.HKD","LU0976567544.SGD","BTC.USD.HKCC","BK4601","MLN","LU1989771016.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2501578462","title":"Coinbase向紐約居民開放KSM、IILV、ROSE、GNO和METIS交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578462","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:30","pubTimestamp":1736267449,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase Assets 在 X 平台发文宣布，KSM、IILV、ROSE、GNO 和 METIS 交易已对纽约居民开放，用户可在网站、iOS 和安卓应用登录购买、出售、转换、发送、接收或存储这些资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411801?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4595","BK4551","BK4554","BK4585","BK4600","LU1861558580.USD","KSM","ROSE","LU1861559042.SGD","BK4516","BK4539","BK4596","BK4588","COIN","BK4112","BK4535"],"gpt_icon":0},{"id":"2484661843","title":"本週解鎖數據一覽：ROSE、ENA等代幣將迎來較大額解鎖","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661843","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484661843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 09:29","pubTimestamp":1731893340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ROSE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-11-13","symbol":"ROSE","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1510549200000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2017-08-15","symbol":"ROSE","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502769600000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2017-05-16","symbol":"ROSE","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1494907200000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2015-07-17","symbol":"ROSE","fiscalQuarterEnding":null,"expectedEps":-0.02,"name":null,"time":"","type":"earning","dateTimestamp":1437105600000,"reportTimeType":"","actualEps":0.16},{"market":"US","date":"2015-05-04","symbol":"ROSE","fiscalQuarterEnding":null,"expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1430712000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSE","date":"2023-11-21","current":15.679987,"percent":0.561952,"low":-0.228148,"twenty":2.200703,"median":15.299533,"eighty":27.281576,"high":32.590364,"avg":14.674901,"sd":10.589245,"marketCap":61659747},"quantilePoints":[{"date":"2020-05-22","current":1.889204,"twenty":0.588353,"median":1.727053,"eighty":3.335328,"marketCap":15897652},{"date":"2020-05-29","current":1.775989,"twenty":0.588353,"median":1.804558,"eighty":3.320338,"marketCap":14944951},{"date":"2020-06-05","current":3.412841,"twenty":0.593013,"median":1.84159,"eighty":3.320338,"marketCap":28719058},{"date":"2020-06-12","current":3.189586,"twenty":0.608159,"median":1.896346,"eighty":3.357813,"marketCap":26840366},{"date":"2020-06-19","current":4.619054,"twenty":0.616315,"median":1.914598,"eighty":3.410279,"marketCap":38869338},{"date":"2020-06-26","current":4.020709,"twenty":0.61748,"median":1.92465,"eighty":3.447754,"marketCap":33834265},{"date":"2020-07-02","current":-0.144786,"twenty":0.61748,"median":1.930998,"eighty":3.474631,"marketCap":14735058},{"date":"2020-07-10","current":-0.186204,"twenty":0.62447,"median":1.945282,"eighty":3.575171,"marketCap":18950178},{"date":"2020-07-17","current":-0.195155,"twenty":0.632625,"median":1.98787,"eighty":3.65387,"marketCap":19861072},{"date":"2020-07-24","current":-0.185414,"twenty":0.634955,"median":2.020935,"eighty":3.925482,"marketCap":18869805},{"date":"2020-07-31","current":-0.165232,"twenty":0.634955,"median":2.098968,"eighty":4.247401,"marketCap":16815827},{"date":"2021-10-15","current":23.818002,"twenty":0.512671,"median":1.854287,"eighty":3.447754,"marketCap":169425000},{"date":"2021-10-22","current":26.490806,"twenty":0.51358,"median":1.903488,"eighty":3.545191,"marketCap":188437500},{"date":"2021-10-29","current":26.596242,"twenty":0.514838,"median":1.914862,"eighty":3.63888,"marketCap":189187500},{"date":"2021-11-05","current":26.543524,"twenty":0.516283,"median":1.925179,"eighty":3.77552,"marketCap":188812500},{"date":"2021-11-12","current":26.569883,"twenty":0.520896,"median":1.93285,"eighty":4.1007,"marketCap":189000000},{"date":"2021-11-19","current":26.596242,"twenty":0.524822,"median":1.957979,"eighty":4.451983,"marketCap":189187500},{"date":"2021-11-26","current":26.64896,"twenty":0.526197,"median":2.004535,"eighty":4.586147,"marketCap":189562500},{"date":"2021-12-03","current":26.701678,"twenty":0.530508,"median":2.028871,"eighty":4.95182,"marketCap":189937500},{"date":"2021-12-10","current":26.148139,"twenty":0.53271,"median":2.139969,"eighty":5.578527,"marketCap":186000000},{"date":"2021-12-17","current":26.069062,"twenty":0.54259,"median":2.21668,"eighty":5.779519,"marketCap":185437500},{"date":"2021-12-23","current":26.12178,"twenty":0.569246,"median":2.272759,"eighty":6.132279,"marketCap":185812500},{"date":"2021-12-31","current":26.148139,"twenty":0.588353,"median":2.642029,"eighty":6.37839,"marketCap":186000000},{"date":"2022-01-07","current":26.174498,"twenty":0.588353,"median":2.670136,"eighty":6.768067,"marketCap":186187500},{"date":"2022-01-14","current":26.148139,"twenty":0.594178,"median":2.698242,"eighty":7.096215,"marketCap":186000000},{"date":"2022-01-21","current":26.253575,"twenty":0.608159,"median":2.71698,"eighty":23.742088,"marketCap":186750000},{"date":"2022-01-28","current":26.12178,"twenty":0.616315,"median":2.754456,"eighty":26.046499,"marketCap":185812500},{"date":"2022-02-04","current":26.253575,"twenty":0.61748,"median":2.773194,"eighty":26.095421,"marketCap":186750000},{"date":"2022-02-11","current":26.584644,"twenty":0.61748,"median":2.791932,"eighty":26.12178,"marketCap":189105000},{"date":"2022-02-18","current":26.253575,"twenty":0.6268,"median":2.866883,"eighty":26.12178,"marketCap":186750000},{"date":"2022-02-25","current":26.253575,"twenty":0.632625,"median":2.904358,"eighty":26.132324,"marketCap":186750000},{"date":"2022-03-04","current":26.332652,"twenty":0.634955,"median":2.96994,"eighty":26.148139,"marketCap":187312500},{"date":"2022-03-11","current":26.306293,"twenty":0.634955,"median":2.998047,"eighty":26.174498,"marketCap":187125000},{"date":"2022-03-18","current":26.279934,"twenty":0.634955,"median":3.03807,"eighty":26.185042,"marketCap":186937500},{"date":"2022-03-25","current":26.424908,"twenty":0.638451,"median":3.072998,"eighty":26.219308,"marketCap":187968750},{"date":"2022-04-01","current":27.308858,"twenty":0.644276,"median":3.110474,"eighty":26.227216,"marketCap":194256562},{"date":"2022-04-08","current":27.295217,"twenty":0.650101,"median":3.129212,"eighty":26.231855,"marketCap":194159531},{"date":"2022-04-14","current":27.363421,"twenty":0.652431,"median":3.185425,"eighty":26.253575,"marketCap":194644687},{"date":"2022-04-22","current":27.390703,"twenty":0.652431,"median":3.204163,"eighty":26.253575,"marketCap":194838750},{"date":"2022-04-29","current":27.390703,"twenty":0.657091,"median":3.204163,"eighty":26.253575,"marketCap":194838750},{"date":"2022-05-06","current":27.417984,"twenty":0.664082,"median":3.251008,"eighty":26.26939,"marketCap":195032812},{"date":"2022-05-13","current":27.308858,"twenty":0.668742,"median":3.31659,"eighty":26.279934,"marketCap":194256562},{"date":"2022-05-20","current":27.254295,"twenty":0.678062,"median":3.363434,"eighty":26.279934,"marketCap":193868437},{"date":"2022-05-27","current":27.322498,"twenty":0.681558,"median":3.399615,"eighty":26.306293,"marketCap":194353593},{"date":"2022-06-03","current":27.308858,"twenty":0.682723,"median":3.410279,"eighty":26.332652,"marketCap":194256562},{"date":"2022-06-10","current":27.417984,"twenty":0.687383,"median":3.438385,"eighty":26.418107,"marketCap":195032812},{"date":"2022-06-17","current":27.363421,"twenty":0.688548,"median":3.447754,"eighty":26.48817,"marketCap":194644687},{"date":"2022-06-24","current":27.308858,"twenty":0.693208,"median":3.522705,"eighty":26.543524,"marketCap":194256562},{"date":"2022-07-01","current":27.390703,"twenty":0.696121,"median":3.578919,"eighty":26.543524,"marketCap":194838750},{"date":"2022-07-08","current":27.363421,"twenty":0.698451,"median":3.635132,"eighty":26.569883,"marketCap":194644687},{"date":"2022-07-15","current":27.417984,"twenty":0.699033,"median":3.65387,"eighty":26.583378,"marketCap":195032812},{"date":"2022-07-22","current":27.423713,"twenty":0.703694,"median":3.840571,"eighty":26.596242,"marketCap":195073565},{"date":"2022-07-29","current":27.445266,"twenty":0.704859,"median":4.061974,"eighty":26.596242,"marketCap":195226875},{"date":"2022-08-05","current":27.52711,"twenty":0.704859,"median":4.257783,"eighty":26.606786,"marketCap":195809062},{"date":"2022-08-12","current":27.581674,"twenty":0.709519,"median":4.504252,"eighty":26.654232,"marketCap":196197187},{"date":"2022-08-19","current":27.543479,"twenty":0.710684,"median":4.585989,"eighty":26.806745,"marketCap":195925500},{"date":"2022-08-26","current":27.52711,"twenty":0.710684,"median":4.860702,"eighty":27.259751,"marketCap":195809062},{"date":"2022-09-02","current":27.608955,"twenty":0.710684,"median":5.111681,"eighty":27.281576,"marketCap":196391250},{"date":"2022-09-09","current":27.636237,"twenty":0.714179,"median":5.352925,"eighty":27.300673,"marketCap":196585312},{"date":"2022-09-16","current":27.663518,"twenty":0.716509,"median":5.640056,"eighty":27.308858,"marketCap":196779375},{"date":"2022-09-23","current":27.663518,"twenty":0.720005,"median":5.773366,"eighty":27.308858,"marketCap":196779375},{"date":"2022-09-30","current":27.6908,"twenty":0.722335,"median":5.906676,"eighty":27.308858,"marketCap":196973437},{"date":"2022-10-07","current":27.745363,"twenty":0.72583,"median":6.296353,"eighty":27.308858,"marketCap":197361562},{"date":"2022-10-14","current":27.786285,"twenty":0.72816,"median":6.37839,"eighty":27.336139,"marketCap":197652656},{"date":"2022-10-21","current":27.799926,"twenty":0.72816,"median":6.614247,"eighty":27.363421,"marketCap":197749687},{"date":"2022-10-28","current":27.854489,"twenty":0.731655,"median":6.768067,"eighty":27.363421,"marketCap":198137812},{"date":"2022-11-04","current":27.881771,"twenty":0.733985,"median":7.096215,"eighty":27.36604,"marketCap":198331875},{"date":"2022-11-11","current":27.909052,"twenty":0.740976,"median":23.72311,"eighty":27.390703,"marketCap":198525937},{"date":"2022-11-18","current":15.326067,"twenty":0.745636,"median":15.326067,"eighty":27.390703,"marketCap":198525937},{"date":"2022-11-25","current":15.35603,"twenty":0.745636,"median":15.35603,"eighty":27.385247,"marketCap":198914062},{"date":"2022-12-02","current":15.341049,"twenty":0.747966,"median":15.341049,"eighty":27.374224,"marketCap":198720000},{"date":"2022-12-09","current":15.210925,"twenty":0.753791,"median":15.341049,"eighty":27.369968,"marketCap":197034447},{"date":"2022-12-16","current":15.218309,"twenty":0.766606,"median":15.326067,"eighty":27.367349,"marketCap":197130095},{"date":"2022-12-23","current":15.2539,"twenty":0.782917,"median":15.289983,"eighty":27.363421,"marketCap":197591117},{"date":"2022-12-30","current":15.240461,"twenty":0.786413,"median":15.261948,"eighty":27.363421,"marketCap":197417038},{"date":"2023-01-06","current":15.210778,"twenty":0.786413,"median":15.261948,"eighty":27.363421,"marketCap":197032534},{"date":"2023-01-13","current":15.934552,"twenty":0.798063,"median":15.299533,"eighty":27.363421,"marketCap":206407930},{"date":"2023-01-20","current":15.550587,"twenty":0.807384,"median":15.326067,"eighty":27.363421,"marketCap":201434245},{"date":"2023-01-27","current":15.550587,"twenty":0.814374,"median":15.326067,"eighty":27.363421,"marketCap":201434245},{"date":"2023-02-03","current":15.196157,"twenty":0.848161,"median":15.326067,"eighty":27.363421,"marketCap":196843151},{"date":"2023-02-10","current":15.210925,"twenty":0.860976,"median":15.326067,"eighty":27.363421,"marketCap":197034447},{"date":"2023-02-17","current":15.284765,"twenty":0.866802,"median":15.299533,"eighty":27.363421,"marketCap":197990925},{"date":"2023-02-24","current":15.38814,"twenty":0.909909,"median":15.326067,"eighty":27.363421,"marketCap":199329994},{"date":"2023-03-03","current":15.402908,"twenty":0.955346,"median":15.326067,"eighty":27.347052,"marketCap":199521289},{"date":"2023-03-10","current":15.639194,"twenty":0.970492,"median":15.341049,"eighty":27.336139,"marketCap":202582019},{"date":"2023-03-17","current":15.284765,"twenty":1.007773,"median":15.341049,"eighty":27.336139,"marketCap":197990925},{"date":"2023-03-24","current":15.299533,"twenty":1.31582,"median":15.326067,"eighty":27.327954,"marketCap":198182220},{"date":"2023-03-31","current":15.299533,"twenty":1.513268,"median":15.326067,"eighty":27.314314,"marketCap":198182220},{"date":"2023-04-06","current":31.912682,"twenty":1.556438,"median":15.312874,"eighty":27.317042,"marketCap":198182220},{"date":"2023-04-14","current":32.55956,"twenty":1.622038,"median":15.326067,"eighty":27.352508,"marketCap":202199428},{"date":"2023-04-21","current":8.958288,"twenty":1.654204,"median":15.326067,"eighty":27.352508,"marketCap":55632221},{"date":"2023-04-28","current":8.91571,"twenty":1.694623,"median":15.29968,"eighty":27.336139,"marketCap":55367809},{"date":"2023-05-05","current":8.941257,"twenty":1.723932,"median":15.299533,"eighty":27.336139,"marketCap":55526457},{"date":"2023-05-12","current":8.881734,"twenty":1.755992,"median":15.299533,"eighty":27.330683,"marketCap":55156809},{"date":"2023-05-19","current":8.905918,"twenty":1.788898,"median":15.299533,"eighty":27.317042,"marketCap":55306995},{"date":"2023-05-26","current":12.717336,"twenty":1.818207,"median":15.299533,"eighty":27.308858,"marketCap":56848515},{"date":"2023-06-02","current":12.717336,"twenty":1.834819,"median":15.299533,"eighty":27.308858,"marketCap":56848515},{"date":"2023-06-09","current":12.918448,"twenty":1.84159,"median":15.284765,"eighty":27.308858,"marketCap":57747515},{"date":"2023-06-16","current":13.723011,"twenty":1.866984,"median":15.284765,"eighty":27.308858,"marketCap":61344043},{"date":"2023-06-23","current":13.912174,"twenty":1.88476,"median":15.261948,"eighty":27.308858,"marketCap":62189631},{"date":"2023-06-30","current":13.876684,"twenty":1.897774,"median":15.24718,"eighty":27.308858,"marketCap":62030984},{"date":"2023-07-07","current":13.3325,"twenty":1.903911,"median":15.240461,"eighty":27.308858,"marketCap":59598397},{"date":"2023-07-14","current":13.711063,"twenty":1.908567,"median":15.240461,"eighty":27.308858,"marketCap":61290632},{"date":"2023-07-21","current":13.782044,"twenty":1.91481,"median":15.226506,"eighty":27.308858,"marketCap":61607926},{"date":"2023-07-28","current":13.687403,"twenty":1.918725,"median":15.218309,"eighty":27.308858,"marketCap":61184867},{"date":"2023-08-04","current":13.515867,"twenty":1.924544,"median":15.210999,"eighty":27.308858,"marketCap":60418073},{"date":"2023-08-11","current":13.66256,"twenty":1.927507,"median":15.210925,"eighty":27.308858,"marketCap":61073814},{"date":"2023-08-18","current":15.612749,"twenty":1.930998,"median":15.210925,"eighty":27.308858,"marketCap":61395340},{"date":"2023-08-25","current":15.760808,"twenty":1.93248,"median":15.211073,"eighty":27.308858,"marketCap":61977564},{"date":"2023-09-01","current":15.693435,"twenty":1.938934,"median":15.222001,"eighty":27.308858,"marketCap":61712628},{"date":"2023-09-08","current":16.204447,"twenty":1.947821,"median":15.226506,"eighty":27.308858,"marketCap":63722123},{"date":"2023-09-15","current":16.137208,"twenty":1.960624,"median":15.240461,"eighty":27.308858,"marketCap":63457716},{"date":"2023-09-22","current":16.305304,"twenty":1.977871,"median":15.240461,"eighty":27.308858,"marketCap":64118733},{"date":"2023-09-29","current":16.137208,"twenty":2.005699,"median":15.2539,"eighty":27.30613,"marketCap":63457716},{"date":"2023-10-06","current":15.948941,"twenty":2.01247,"median":15.277381,"eighty":27.292489,"marketCap":62717375},{"date":"2023-10-13","current":16.144739,"twenty":2.024109,"median":15.284765,"eighty":27.281576,"marketCap":63487329},{"date":"2023-10-20","current":15.868255,"twenty":2.041038,"median":15.299533,"eighty":27.281576,"marketCap":62400087},{"date":"2023-10-27","current":15.801016,"twenty":2.049503,"median":15.299533,"eighty":27.281576,"marketCap":62135680},{"date":"2023-11-02","current":15.760673,"twenty":2.090768,"median":15.299533,"eighty":27.281576,"marketCap":61977035},{"date":"2023-11-10","current":15.774121,"twenty":2.147164,"median":15.299533,"eighty":27.281576,"marketCap":62029917},{"date":"2023-11-17","current":15.679987,"twenty":2.17933,"median":15.299533,"eighty":27.281576,"marketCap":61659747},{"date":"2023-11-21","current":15.679987,"twenty":2.200703,"median":15.299533,"eighty":27.281576,"marketCap":61659747}],"updateTime":1747652158230}}}