美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ross Acquisition II Corp

11.08

+0.0000

成交量：- -

成交額：- -

市值：1.51億

市盈率：61.58

高：11.08

開：11.08

低：11.08

收：11.08

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股一週牛股 | Dollar General漲8%，Ross漲4%，UnitedHealth漲2%

老虎资讯综合

2024年最熱20家開源初創公司超半數涉AI，MyShell與Fuel等加密項目上榜

絲路創始人錢包因代幣流動性添加失誤損失達1200萬美元

絲綢之路創始人地址因在Raydium上誤操作損失約1200萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ROSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","market":"US","secType":"STK","nameCN":"Ross Acquisition II Corp","latestPrice":11.08,"timestamp":1746216000000,"preClose":11.08,"halted":3,"volume":0,"delay":0,"floatShares":5041098,"shares":13666098,"eps":0.179936,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":11.08,"high":11.08,"low":11.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS\",,,,,undefined,":{"symbol":"ROSS","floatShares":5041098,"roa":"-1.16%","roe":"--","lyrEps":0.344723,"shares":13666098,"dividePrice":0,"high":11.08,"amplitude":0,"preClose":11.08,"low":11.08,"week52Low":11.08,"pbRate":"-9.82","week52High":11.08,"institutionHeld":0,"latestPrice":11.08,"eps":0.179936,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.179936,"open":11.08,"prevYearClose":11.08,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.08,"twentyDayClose":11.08,"sixtyDayClose":11.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162671196","title":"美股一週牛股 | Dollar General漲8%，Ross漲4%，UnitedHealth漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162671196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162671196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:57","pubTimestamp":1743994647,"startTime":"0","endTime":"0","summary":"虽然本周美股整体大幅下跌，但仍有一些股票逆势上涨。应对关税风险， $美国达乐公司$ 、 $Ross Acquisition II Corp$ 和 $The TJX Companies Inc.$ 逆势上涨在特朗普政府推出“对等关税”后，大盘承压，但一些不依赖海外供应链的零售商逆势上涨。特朗普暂时不对药品加征关税，部分医药股上涨本周，特朗普宣布暂时不对药品加征“对等关税”，部分医药股因此受益上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","ROSS"],"gpt_icon":1},{"id":"2522333346","title":"2024年最熱20家開源初創公司超半數涉AI，MyShell與Fuel等加密項目上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333346","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:10","pubTimestamp":1743063000,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据欧洲风险投资公司Runa Capital发布的2024年度Runa开源创业指数 报告显示，全球最热门的20家开源创业公司中有超过一半与AI密切相关。该指数以GitHub“星标”增长为衡量标准，旨在追踪商业开源项目的增长趋势。报告还显示，尽管AI和LLM继续主导，但开发者工具和隐私保护类的自托管工具也备受关注。例如，Zed、Stirling PDF和RustDesk均进入前十。而区块链项目Fuel则表明加密领域仍具活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/xjl2nhlp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","IE00B894F039.SGD","BK4566","161022","ROSS","BK4535","ABNB","BK4505","BK4561","BK4588","BK4142","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2507608620","title":"絲路創始人錢包因代幣流動性添加失誤損失達1200萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608620","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:59","pubTimestamp":1738252797,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Arkham 监测，暗网丝绸之路创始人 Ross Ulbricht，或者说可以访问他钱包的人，在试图在 Raydium 上提供流动性时，不小心使其同名代币 ROSS 价格下跌了 90%。\nRoss 试图添加单边流动性以被动出售代币，但意外创建了一个带有 Raydium CPMM 而不是 CLMM 的池，所以 150 万美元的代币（占总量 5%供应量）立即被 MEV 机器人夺取并出售。同样的错误其犯了第二次，又损失了 1050 万美元（35%供应量）。\n此前，Ross Ulbricht 的 Solana 捐赠地址上周从 dev 那里收到了 ROSS（Ross Ulbricht Fund）代币 50%的供应量。\n尽管损失了 40%的供应量，Ross 仍然在一个单独的地址中持有 10%的代币，并且 LP 正确添加到了 Raydium Concentrated Liquidity 中。（目前价值约 20 万美元）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416258?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ROSS","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2507220046","title":"絲綢之路創始人地址因在Raydium上誤操作損失約1200萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507220046","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507220046?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"1 月 30 日，据 Arkham 监测，被特朗普赦免的丝绸之路创始人 Ross Ulbricht（或有权限访问其钱包的人）在 Raydium 提供流动性时，因错误设置流动性池初始价格导致重大损失。其中 150 万美元（占代币总供应量的 5%）被 MEV 机器人立即套利并在现有池中抛售。随后在第二次","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ROSS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSS","date":"2024-03-18","current":30.55358,"percent":0.253672,"low":10.336237,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"high":48.325473,"avg":36.26225,"sd":9.788769,"marketCap":151420365},"quantilePoints":[{"date":"2021-03-12","current":42.232261,"twenty":42.064173,"median":42.127206,"eighty":42.190239,"marketCap":376875000},{"date":"2021-03-19","current":41.854062,"twenty":41.946511,"median":41.980129,"eighty":42.013747,"marketCap":373500000},{"date":"2021-03-26","current":41.896084,"twenty":41.753209,"median":41.917095,"eighty":41.980129,"marketCap":373875000},{"date":"2021-04-01","current":41.854062,"twenty":41.81204,"median":41.896084,"eighty":41.980129,"marketCap":373500000},{"date":"2021-04-09","current":42.022151,"twenty":41.81204,"median":41.896084,"eighty":42.022151,"marketCap":375000000},{"date":"2021-04-16","current":41.980129,"twenty":41.854062,"median":41.959117,"eighty":42.022151,"marketCap":374625000},{"date":"2021-04-23","current":41.938106,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":374250000},{"date":"2021-04-30","current":42.106195,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":375750000},{"date":"2021-05-07","current":45.652865,"twenty":41.854062,"median":41.980129,"eighty":42.064173,"marketCap":407400000},{"date":"2021-05-14","current":45.746994,"twenty":41.854062,"median":42.00114,"eighty":45.41754,"marketCap":408240000},{"date":"2021-05-21","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-05-28","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-06-04","current":45.888189,"twenty":41.896084,"median":42.053668,"eighty":45.794059,"marketCap":409500000},{"date":"2021-06-11","current":45.982318,"twenty":41.896084,"median":42.064173,"eighty":45.798765,"marketCap":410340000},{"date":"2021-06-18","current":45.652865,"twenty":41.929702,"median":42.190239,"eighty":45.794059,"marketCap":407400000},{"date":"2021-06-25","current":45.6058,"twenty":41.938106,"median":45.6058,"eighty":45.798765,"marketCap":406980000},{"date":"2021-07-02","current":45.652865,"twenty":41.971724,"median":45.629333,"eighty":45.794059,"marketCap":407400000},{"date":"2021-07-09","current":45.699929,"twenty":41.980129,"median":45.652865,"eighty":45.794059,"marketCap":407820000},{"date":"2021-07-16","current":45.652394,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407395800},{"date":"2021-07-23","current":45.182216,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":403200000},{"date":"2021-07-30","current":45.51167,"twenty":41.980129,"median":45.558735,"eighty":45.794059,"marketCap":406140000},{"date":"2021-08-06","current":45.841124,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":409080000},{"date":"2021-08-13","current":45.652865,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407400000},{"date":"2021-08-20","current":46.779058,"twenty":42.005342,"median":45.652865,"eighty":45.841124,"marketCap":417450000},{"date":"2021-08-27","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":45.841124,"marketCap":419606250},{"date":"2021-09-03","current":47.117336,"twenty":42.022151,"median":45.652865,"eighty":45.888189,"marketCap":420468750},{"date":"2021-09-10","current":46.97236,"twenty":42.022151,"median":45.652865,"eighty":45.916427,"marketCap":419175000},{"date":"2021-09-17","current":47.165662,"twenty":42.022151,"median":45.652865,"eighty":45.982318,"marketCap":420900000},{"date":"2021-09-24","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":46.711403,"marketCap":419606250},{"date":"2021-10-01","current":47.069011,"twenty":42.030555,"median":45.699929,"eighty":46.875709,"marketCap":420037500},{"date":"2021-10-08","current":47.213987,"twenty":42.051566,"median":45.723461,"eighty":46.97236,"marketCap":421331250},{"date":"2021-10-15","current":47.213987,"twenty":42.064173,"median":45.746994,"eighty":47.001356,"marketCap":421331250},{"date":"2021-10-22","current":47.310638,"twenty":42.064173,"median":45.74723,"eighty":47.020686,"marketCap":422193750},{"date":"2021-10-29","current":47.455615,"twenty":42.080982,"median":45.794059,"eighty":47.069011,"marketCap":423487500},{"date":"2021-11-05","current":47.455615,"twenty":42.123004,"median":45.794059,"eighty":47.117336,"marketCap":423487500},{"date":"2021-11-12","current":47.407289,"twenty":42.181835,"median":45.794059,"eighty":47.146332,"marketCap":423056250},{"date":"2021-11-19","current":47.648917,"twenty":43.412243,"median":45.805825,"eighty":47.213987,"marketCap":425212500},{"date":"2021-11-26","current":47.93887,"twenty":45.229281,"median":45.841124,"eighty":47.213987,"marketCap":427800000},{"date":"2021-12-03","current":47.407289,"twenty":45.41754,"median":45.841124,"eighty":47.213987,"marketCap":423056250},{"date":"2021-12-10","current":47.358964,"twenty":45.41754,"median":45.864656,"eighty":47.262313,"marketCap":422625000},{"date":"2021-12-17","current":47.117336,"twenty":45.426953,"median":45.888189,"eighty":47.300973,"marketCap":420468750},{"date":"2021-12-23","current":47.020686,"twenty":45.464605,"median":45.888189,"eighty":47.262313,"marketCap":419606250},{"date":"2021-12-31","current":47.165662,"twenty":45.464605,"median":45.935253,"eighty":47.262313,"marketCap":420900000},{"date":"2022-01-07","current":47.069011,"twenty":45.464605,"median":45.982318,"eighty":47.213987,"marketCap":420037500},{"date":"2022-01-14","current":47.165662,"twenty":45.51167,"median":46.494619,"eighty":47.213987,"marketCap":420900000},{"date":"2022-01-21","current":47.213987,"twenty":45.51167,"median":46.70657,"eighty":47.213987,"marketCap":421331250},{"date":"2022-01-28","current":46.827384,"twenty":45.51167,"median":46.827384,"eighty":47.213987,"marketCap":417881250},{"date":"2022-02-04","current":46.875709,"twenty":45.513552,"median":46.851546,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-11","current":46.875709,"twenty":45.549793,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-18","current":46.875709,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-25","current":47.069011,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":420037500},{"date":"2022-03-04","current":47.213987,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":421331250},{"date":"2022-03-11","current":47.165662,"twenty":45.586974,"median":46.899872,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-18","current":47.165662,"twenty":45.6058,"median":46.924035,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-25","current":47.310638,"twenty":45.633756,"median":46.97236,"eighty":47.213987,"marketCap":422193750},{"date":"2022-04-01","current":47.407289,"twenty":45.652394,"median":46.97236,"eighty":47.213987,"marketCap":423056250},{"date":"2022-04-08","current":47.358964,"twenty":45.652677,"median":46.97236,"eighty":47.262313,"marketCap":422625000},{"date":"2022-04-14","current":47.552266,"twenty":45.652865,"median":46.97236,"eighty":47.262313,"marketCap":424350000},{"date":"2022-04-22","current":47.351232,"twenty":45.652865,"median":46.97236,"eighty":47.310638,"marketCap":422556000},{"date":"2022-04-29","current":47.455615,"twenty":45.652865,"median":46.97236,"eighty":47.34466,"marketCap":423487500},{"date":"2022-05-06","current":47.407289,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":423056250},{"date":"2022-05-13","current":47.213987,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421331250},{"date":"2022-05-20","current":23.112932,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421762500},{"date":"2022-05-27","current":23.112932,"twenty":45.624438,"median":46.97236,"eighty":47.358964,"marketCap":421762500},{"date":"2022-06-03","current":23.172014,"twenty":45.558735,"median":46.97236,"eighty":47.357418,"marketCap":422840625},{"date":"2022-06-10","current":23.160198,"twenty":45.512141,"median":46.97236,"eighty":47.347946,"marketCap":422625000},{"date":"2022-06-17","current":23.112932,"twenty":45.464605,"median":46.97236,"eighty":47.329968,"marketCap":421762500},{"date":"2022-06-24","current":23.160198,"twenty":45.41754,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-01","current":23.21928,"twenty":42.148217,"median":46.97236,"eighty":47.310638,"marketCap":423703125},{"date":"2022-07-08","current":23.160198,"twenty":42.064173,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-15","current":23.235823,"twenty":42.022151,"median":46.924035,"eighty":47.310638,"marketCap":424005000},{"date":"2022-07-22","current":23.231097,"twenty":42.013747,"median":46.875709,"eighty":47.310638,"marketCap":423918750},{"date":"2022-07-29","current":23.207464,"twenty":41.980129,"median":46.875709,"eighty":47.310638,"marketCap":423487500},{"date":"2022-08-05","current":23.325628,"twenty":41.938106,"median":46.875709,"eighty":47.291308,"marketCap":425643750},{"date":"2022-08-12","current":23.278362,"twenty":41.896084,"median":46.875709,"eighty":47.267146,"marketCap":424781250},{"date":"2022-08-19","current":39.396156,"twenty":41.854062,"median":46.875709,"eighty":47.262313,"marketCap":424781250},{"date":"2022-08-26","current":39.516144,"twenty":41.761614,"median":46.827384,"eighty":47.262313,"marketCap":426075000},{"date":"2022-09-02","current":39.55614,"twenty":39.55614,"median":46.779058,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-09","current":39.55614,"twenty":39.55614,"median":46.682407,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-16","current":39.55614,"twenty":39.55614,"median":46.194109,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-23","current":39.596136,"twenty":39.55614,"median":45.958786,"eighty":47.262313,"marketCap":426937500},{"date":"2022-09-30","current":39.636532,"twenty":39.55614,"median":45.911721,"eighty":47.262313,"marketCap":427373062},{"date":"2022-10-07","current":39.676129,"twenty":39.55614,"median":45.888189,"eighty":47.262313,"marketCap":427800000},{"date":"2022-10-14","current":39.716125,"twenty":39.55614,"median":45.888189,"eighty":47.233317,"marketCap":428231250},{"date":"2022-10-21","current":39.796117,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":429093750},{"date":"2022-10-28","current":39.916105,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":430387500},{"date":"2022-11-04","current":39.996097,"twenty":39.55614,"median":45.817591,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-11","current":39.996097,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-18","current":31.672624,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432543750},{"date":"2022-11-25","current":31.688413,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432759375},{"date":"2022-12-02","current":31.704202,"twenty":39.524143,"median":45.770762,"eighty":47.213987,"marketCap":432975000},{"date":"2022-12-09","current":31.767358,"twenty":39.516144,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-16","current":31.767358,"twenty":39.438152,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-23","current":31.956825,"twenty":39.396156,"median":45.699929,"eighty":47.213987,"marketCap":436425000},{"date":"2022-12-30","current":31.956825,"twenty":31.956825,"median":45.676397,"eighty":47.213987,"marketCap":436425000},{"date":"2023-01-06","current":31.988403,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":436856250},{"date":"2023-01-13","current":32.03577,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":437503125},{"date":"2023-01-20","current":32.083137,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438150000},{"date":"2023-01-27","current":32.130504,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438796875},{"date":"2023-02-03","current":32.177871,"twenty":31.982087,"median":45.652865,"eighty":47.213987,"marketCap":439443750},{"date":"2023-02-10","current":32.114715,"twenty":31.988403,"median":45.652865,"eighty":47.175327,"marketCap":438581250},{"date":"2023-02-17","current":32.177871,"twenty":32.001034,"median":45.652394,"eighty":47.165662,"marketCap":439443750},{"date":"2023-02-24","current":32.209448,"twenty":32.023139,"median":45.6058,"eighty":47.165662,"marketCap":439875000},{"date":"2023-03-03","current":32.241026,"twenty":32.03577,"median":45.558735,"eighty":47.165662,"marketCap":440306250},{"date":"2023-03-10","current":32.146293,"twenty":32.045243,"median":45.536379,"eighty":47.165662,"marketCap":439012500},{"date":"2023-03-17","current":32.272604,"twenty":32.051559,"median":45.51167,"eighty":47.165662,"marketCap":440737500},{"date":"2023-03-24","current":32.304182,"twenty":32.051559,"median":45.464605,"eighty":47.165662,"marketCap":441168750},{"date":"2023-03-31","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-06","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-14","current":10.406895,"twenty":32.042086,"median":42.190239,"eighty":47.165662,"marketCap":154710849},{"date":"2023-04-21","current":10.405987,"twenty":31.988403,"median":42.064173,"eighty":47.165662,"marketCap":154697344},{"date":"2023-04-28","current":10.411942,"twenty":31.956825,"median":42.064173,"eighty":47.165662,"marketCap":154785879},{"date":"2023-05-05","current":10.406895,"twenty":31.930931,"median":42.022151,"eighty":47.155997,"marketCap":154710849},{"date":"2023-05-12","current":10.447271,"twenty":31.83683,"median":42.022151,"eighty":47.117336,"marketCap":155311085},{"date":"2023-05-19","current":10.471497,"twenty":31.798936,"median":42.00114,"eighty":47.117336,"marketCap":155671227},{"date":"2023-05-26","current":30.896398,"twenty":31.767358,"median":41.980129,"eighty":47.117336,"marketCap":156961734},{"date":"2023-06-02","current":30.822554,"twenty":31.73578,"median":41.980129,"eighty":47.117336,"marketCap":156586587},{"date":"2023-06-09","current":30.807785,"twenty":31.704202,"median":41.980129,"eighty":47.117336,"marketCap":156511557},{"date":"2023-06-16","current":30.778247,"twenty":31.688413,"median":41.917095,"eighty":47.117336,"marketCap":156361498},{"date":"2023-06-23","current":30.955473,"twenty":31.666308,"median":41.896084,"eighty":47.117336,"marketCap":157261852},{"date":"2023-06-30","current":31.250554,"twenty":31.381489,"median":41.875073,"eighty":47.117336,"marketCap":158760942},{"date":"2023-07-07","current":31.369001,"twenty":31.250554,"median":41.854062,"eighty":47.117336,"marketCap":159362679},{"date":"2023-07-14","current":31.295156,"twenty":31.250554,"median":41.81204,"eighty":47.117336,"marketCap":158987531},{"date":"2023-07-21","current":31.324694,"twenty":31.250613,"median":41.749007,"eighty":47.117336,"marketCap":159137590},{"date":"2023-07-28","current":31.47061,"twenty":31.250554,"median":41.349796,"eighty":47.117336,"marketCap":159878882},{"date":"2023-08-04","current":31.425713,"twenty":31.250613,"median":40.006096,"eighty":47.117336,"marketCap":159650792},{"date":"2023-08-11","current":31.398538,"twenty":31.25085,"median":39.996097,"eighty":47.117336,"marketCap":159512738},{"date":"2023-08-18","current":31.487151,"twenty":31.25085,"median":39.956101,"eighty":47.117336,"marketCap":159962915},{"date":"2023-08-25","current":31.487151,"twenty":31.295156,"median":39.916105,"eighty":47.117336,"marketCap":159962915},{"date":"2023-09-01","current":31.575764,"twenty":31.295156,"median":39.876109,"eighty":47.093174,"marketCap":160413092},{"date":"2023-09-08","current":31.75299,"twenty":31.295156,"median":39.796117,"eighty":47.073844,"marketCap":161313446},{"date":"2023-09-15","current":31.812361,"twenty":31.307208,"median":39.796117,"eighty":47.069011,"marketCap":161615065},{"date":"2023-09-22","current":31.901269,"twenty":31.315242,"median":39.796117,"eighty":47.069011,"marketCap":162066742},{"date":"2023-09-29","current":31.812066,"twenty":31.315242,"median":39.756121,"eighty":47.069011,"marketCap":161613564},{"date":"2023-10-06","current":31.841603,"twenty":31.315242,"median":39.706126,"eighty":47.069011,"marketCap":161763623},{"date":"2023-10-13","current":26.095038,"twenty":31.315242,"median":39.676129,"eighty":47.069011,"marketCap":162665478},{"date":"2023-10-20","current":26.046651,"twenty":31.277434,"median":39.676129,"eighty":47.069011,"marketCap":162363859},{"date":"2023-10-27","current":26.070724,"twenty":31.25085,"median":39.676129,"eighty":47.069011,"marketCap":162513918},{"date":"2023-11-03","current":26.094797,"twenty":31.221312,"median":39.636132,"eighty":47.069011,"marketCap":162663977},{"date":"2023-11-10","current":26.186273,"twenty":31.071852,"median":39.636132,"eighty":47.069011,"marketCap":163234201},{"date":"2023-11-17","current":26.239233,"twenty":30.899352,"median":39.596136,"eighty":47.069011,"marketCap":163564331},{"date":"2023-11-24","current":29.946921,"twenty":30.896398,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-01","current":29.946921,"twenty":30.857999,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-08","current":29.974496,"twenty":30.807785,"median":39.55614,"eighty":47.069011,"marketCap":148550485},{"date":"2023-12-15","current":30.002071,"twenty":30.778247,"median":39.55614,"eighty":47.069011,"marketCap":148687146},{"date":"2023-12-22","current":30.029647,"twenty":30.628748,"median":39.55614,"eighty":47.069011,"marketCap":148823807},{"date":"2023-12-29","current":30.167524,"twenty":30.167524,"median":39.546141,"eighty":47.068818,"marketCap":149507112},{"date":"2024-01-05","current":30.029647,"twenty":30.029647,"median":39.516144,"eighty":47.068528,"marketCap":148823807},{"date":"2024-01-12","current":30.057222,"twenty":30.03075,"median":39.516144,"eighty":47.020686,"marketCap":148960468},{"date":"2024-01-19","current":30.084798,"twenty":30.051928,"median":39.496146,"eighty":47.020686,"marketCap":149097129},{"date":"2024-01-26","current":30.277826,"twenty":30.057884,"median":39.45615,"eighty":47.020686,"marketCap":150053756},{"date":"2024-02-02","current":30.1951,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149643773},{"date":"2024-02-09","current":30.25025,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149917095},{"date":"2024-02-16","current":30.323877,"twenty":30.079448,"median":32.63235,"eighty":47.020686,"marketCap":150281979},{"date":"2024-02-23","current":30.360552,"twenty":30.084798,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-01","current":30.360552,"twenty":30.117889,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-08","current":30.498429,"twenty":30.156494,"median":32.307182,"eighty":47.020686,"marketCap":151147043},{"date":"2024-03-15","current":30.663882,"twenty":30.167524,"median":32.304182,"eighty":47.020686,"marketCap":151967009},{"date":"2024-03-18","current":30.55358,"twenty":30.167524,"median":32.295972,"eighty":47.020686,"marketCap":151420365}],"updateTime":1746245298315}}}