美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Invesco S&P 500 Pure Growth ETF

49.39

+0.53001.08%

盤後：49.390.00000.00%16:10 EST

成交量：11.64萬

成交額：574.53萬

市值：16.42億

市盈率：32.28

高：49.65

開：48.77

低：48.67

收：48.86

52周最高：50.11

52周最低：32.16

股本：3,325.15萬

流通股本：3,325.15萬

量比：0.45

換手率：0.35%

股息：0.11

股息率：0.23%

每股收益(TTM):1.53

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

新遊搶灘、福利加碼遊戲大廠激戰春節檔

網易自研RPG《遺忘之海》開啓測試招募；《鵝鴨殺》手遊提醒：不支持ID買賣、代搶行為｜遊戲早參

每日经济新闻

NFT 項目 Akio 完成 500 萬美元種子輪孖展，Pantera Capital 領投

HKCG24H3Max與G27H2Max登場，上市即掀電競顯示器市場性價比風暴

ZOL中关村在线

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RPG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPG\",,,,,undefined,":{"symbol":"RPG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Growth ETF","latestPrice":49.39,"timestamp":1770670800000,"preClose":48.86,"halted":0,"volume":116396,"hourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:10 EST","volume":13,"amount":641.69001,"timestamp":1770671404442,"change":0,"changeRate":0,"amplitude":0.007694},"delay":0,"changeRate":0.01084731887024153,"floatShares":33251495,"shares":33251495,"eps":1.53,"marketStatus":"盤後交易","change":0.53,"latestTime":"02-09 17:07:31 EST","open":48.77,"high":49.6487,"low":48.67,"amount":5745267.123835,"amplitude":0.020031,"askPrice":50,"askSize":600,"bidPrice":46.45,"bidSize":1,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.86,"sharesOutstanding":33251495,"nav":47.1109,"aum":1626240586.5,"dividendRate":0.002288,"bidAskSpread":0.000492,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.86,"latestTime":"08:47 EST","volume":4,"amount":195.44,"timestamp":1770644825715,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.39,"preClose":49.39,"latestTime":"16:10 EST","volume":13,"amount":641.69001,"timestamp":1770671404442,"change":0,"changeRate":0,"amplitude":0.007694},"volumeRatio":0.454264,"impliedVol":0.0628,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPG\",,,,,undefined,":{"symbol":"RPG","floatShares":33251495,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.454264,"shares":33251495,"dividePrice":0.113,"high":49.6487,"amplitude":0.020031,"preClose":48.86,"low":48.67,"week52Low":32.16,"pbRate":"--","week52High":50.11,"institutionHeld":0,"latestPrice":49.39,"committee":-0.996672,"eps":1.53,"divideRate":0.002288,"volume":116396,"delay":0,"ttmEps":1.53,"open":48.77,"prevYearClose":46.675,"prevWeekClose":48.86,"prevMonthClose":48.81,"prevQuarterClose":46.675,"fiveDayClose":49.63,"twentyDayClose":48.42,"sixtyDayClose":46.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"RPG","amount":0.00663,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RPG","amount":0.04638,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RPG","amount":0.03094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RPG","amount":0.02871,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RPG","amount":0.05669,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P 500 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.215863,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.02079,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.0102959,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.111002,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.1529,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608877318","title":"新遊搶灘、福利加碼 遊戲大廠激戰春節檔","url":"https://stock-news.laohu8.com/highlight/detail?id=2608877318","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608877318?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:05","pubTimestamp":1770127513,"startTime":"0","endTime":"0","summary":"2026年春节档游戏流量争夺战悄然打响。据不完全统计，2月2日—16日（除夕夜）将有23款新游戏陆续上线。与以往不同的是，包括腾讯游戏、网易游戏和米哈游在内的游戏大厂在上线新玩法、新福利的同时，也在寻求由量变到质变的突破，今年各家还加大了与跨界品牌的联动，以激活更大范围的消费潜力。从扎堆上新到福利升级，再到深度联动，在业内看来，游戏行业也正从“存量博弈”向“生态重构”转变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602033640419398.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033640419398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RPG"],"gpt_icon":0},{"id":"2602316631","title":"網易自研RPG《遺忘之海》開啓測試招募；《鵝鴨殺》手遊提醒：不支持ID買賣、代搶行為｜遊戲早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2602316631","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602316631?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 06:34","pubTimestamp":1767911643,"startTime":"0","endTime":"0","summary":"｜2026年1月9日星期五｜NO.1网易自研RPG《遗忘之海》开启测试招募1月8日，网易Joker工作室自研的海洋奇遇开放世界RPG（角色扮演游戏）《遗忘之海》公布了游戏的“流浪号测试”实机玩法预告，并同步开启新一轮测试招募。据官方介绍，玩家将扮演一名“脑袋进水”的木偶船长，在海上开启一段奇遇之旅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601093613281364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601093613281364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1960683339.HKD","LU0417516902.SGD","BK4577","LU0572944931.SGD","IE00BVYPNP33.GBP","LU0737861772.HKD","LU0164880469.USD","LU0188438112.USD","LU1226288253.USD","LU0329678337.USD","LU0455707207.USD","LU1048596156.SGD","IE00BZ08YR35.GBP","LU0173614495.USD","LU0463099449.HKD","IE0008369823.USD","IE00BVYPNQ40.USD","LU1675838814.USD","LU2242644610.SGD","BK4514","LU0871576103.HKD","LU0650527681.SGD","LU0307460666.USD","LU1023057109.AUD","LU0211977185.USD","LU0683595622.HKD","BK1588","LU0456827905.SGD","RPG","LU1719994722.HKD","LU0831103253.SGD","LU0329678170.USD","BK1615","LU1785774172.SGD","IE00BYV24P56.USD","HK0000306685.HKD","LU0862451753.SGD","LU0531971595.HKD","NTES","LU0244354667.USD","BK4588","LU0067412154.USD","LU2051468812.USD","09999","BK4503","LU1152091168.USD","LU0561508036.HKD","IE00BMCWC346.EUR","LU0994945656.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2570011153","title":"NFT 項目 Akio 完成 500 萬美元種子輪孖展，Pantera Capital 領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2570011153","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570011153?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 23:07","pubTimestamp":1758812878,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，NFT 项目 Akio 完成 500 万美元种子轮融资，Pantera Capital 领投，AMD Ventures、NVentures、Hasbro Ventures、NetEase Ventures、SBI Holdings、Susquehanna Crypto、LD Capital、MZ Web3 Fund、B Dash Ventures参投。\n\n据悉，Akio 是一个由 3338 个各具特色的 NFT 角色组成的系列，其设定于一个以记忆、身份与选择为核心要素的叙事宇宙之中。每个 NFT 在不断演进的角色扮演游戏（RPG）体验中都扮演着角色，角色特质将推动故事情节发展，并揭开隐藏的谜团。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4575","BK4141","BK4543","LU2054465674.USD","LU1064131342.USD","LU1861558580.USD","LU0642271901.SGD","BK4529","LU0056508442.USD","IE00BMPRXR70.SGD","LU0127658192.USD","LU1923623000.USD","BK4585","LU2098885051.SGD","LU1880398554.USD","LU2250418816.HKD","LU1951198990.SGD","LU0889565833.HKD","G1C","LU1242518857.USD","LU1852331112.SGD","LU2360106780.USD","BK4573","LU1803068979.SGD","BK4566","LU0109392836.USD","LU0390134368.USD","IE0009356076.USD","LU0823434583.USD","LU2264538146.SGD","IE00B5949003.HKD","RPG","BK4612","LU1316542783.SGD","IE00BMPRXN33.USD","LU1880398471.USD","LU1303367103.USD","LU0082616367.USD","LU0823421416.USD","LU0979878070.USD","BK4554","LU0823434740.USD","BK4512","BK4588","BK4614","LU1242518931.SGD","LU2458330169.SGD","BK4534","LU0081259029.USD"],"gpt_icon":0},{"id":"2569792715","title":"HKCG24H3Max與G27H2Max登場，上市即掀電競顯示器市場性價比風暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2569792715","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569792715?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 17:07","pubTimestamp":1758618466,"startTime":"0","endTime":"0","summary":"2025年8月，国内显示器厂商HKC再次更新旗下“猎鹰二代”电竞显示器系列产品——G24H3Max与G27H2Max。如果说HKCG24H3Max是“极致速度”的代表，那么HKCG27H2Max则是“全能均衡”的典范。HKCG27H2Max国补前售价799元，即可享受到“2K+220Hz+95%P3”的全能配置，用越级参数重塑了千元内电竞大屏的性价比天花板。从23.8英寸的“性能小钢炮”到27英寸的“全能战士”，HKCG24H3Max与G27H2Max的上市，不仅为电竞玩家提供了高性价比选择，更是再次展现HKC“技术普惠”的品牌理念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-23/detail-infrnqyp7527510.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-23/detail-infrnqyp7527510.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["RPG","RCG"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPG\",params:#limit:6,delay:false,,,undefined,":[]}}