美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Republic Power Group

0.5000

+0.04008.70%

盤後：0.51990.0199+3.98%18:50 EST

成交量：75.35萬

成交額：37.87萬

市值：867.50萬

市盈率：29.41

高：0.5448

開：0.4901

低：0.4600

收：0.4600

52周最高：5.19

52周最低：0.2318

股本：1,735.00萬

流通股本：212.00萬

量比：0.06

換手率：35.54%

股息：- -

股息率：- -

每股收益(TTM):0.0170

每股收益(LYR):0.0177

淨資產收益率：7.69%

總資產收益率：3.40%

市淨率：2.26

市盈率(LYR):28.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Republic Power Group Limited盤中異動股價大漲6.16%

Republic Power Group Limited盤中異動股價大漲77.36%報0.467美元

Republic Power Group Limited盤中異動早盤急速下跌5.71%

Republic Power Group Limited盤中異動早盤大幅下挫9.68%報0.420美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RPGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.5,"timestamp":1770670800000,"preClose":0.46,"halted":0,"volume":753471,"hourTrading":{"tag":"盘后","latestPrice":0.5199,"preClose":0.5,"latestTime":"18:50 EST","volume":1838,"amount":958.0738581999999,"timestamp":1770681053058,"change":0.0199,"changeRate":0.0398,"amplitude":0.06},"delay":0,"changeRate":0.08695652173913039,"floatShares":2120000,"shares":17350000,"eps":0.017,"marketStatus":"盤後交易","change":0.04,"latestTime":"02-09 18:51:14 EST","open":0.4901,"high":0.5448,"low":0.46,"amount":378658.5086862,"amplitude":0.184348,"askPrice":0.52,"askSize":180,"bidPrice":0.5,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.017,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.46,"preHourTrading":{"tag":"盘前","latestPrice":0.4901,"preClose":0.46,"latestTime":"09:25 EST","volume":24951,"amount":12369.36917493,"timestamp":1770647119710,"change":0.0301,"changeRate":0.065435,"amplitude":0.088043},"postHourTrading":{"tag":"盘后","latestPrice":0.5199,"preClose":0.5,"latestTime":"18:50 EST","volume":1838,"amount":958.0738581999999,"timestamp":1770681053058,"change":0.0199,"changeRate":0.0398,"amplitude":0.06},"volumeRatio":0.063866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2120000,"roa":"3.40%","roe":"7.69%","lyrEps":0.017696,"volumeRatio":0.063866,"shares":17350000,"dividePrice":0,"high":0.5448,"amplitude":0.184348,"preClose":0.46,"low":0.46,"week52Low":0.2318,"pbRate":"2.26","psRate":"3.65","week52High":5.19,"institutionHeld":0,"latestPrice":0.5,"committee":0.666667,"eps":0.017,"divideRate":0,"volume":753471,"delay":0,"ttmEps":0.017,"open":0.4901,"prevYearClose":0.56,"prevWeekClose":0.46,"prevMonthClose":0.528,"prevQuarterClose":0.56,"fiveDayClose":0.84,"twentyDayClose":0.5521,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-02-06","current":29.411765,"percent":0.949367,"low":-60.309064,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"high":183.483046,"avg":11.167624,"sd":40.936528,"marketCap":29468077},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077}],"updateTime":1770681074046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600085516","title":"Republic Power Group Limited盤中異動 股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600085516?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 22:34","pubTimestamp":1767191684,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时34分，Republic Power Group Limited股票出现异动，股价快速上涨6.16%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Ryde Group Ltd.涨幅较大，Urgent.Ly Inc.、Cemtrex Inc.、Ryde Group Ltd.较为活跃，换手率分别为128.67%、12.89%、8.41%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2026、Urgent.Ly Inc.、Datavault Ai Inc.，振幅分别为59.35%、18.29%、16.88%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家为企业客户和政府机构提供定制化ERP软件解决方案、咨询与技术支持服务、周边硬件的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123122344597a0ea13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":1},{"id":"2595730420","title":"Republic Power Group Limited盤中異動 股價大漲77.36%報0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595730420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595730420?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 22:31","pubTimestamp":1767018713,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，Republic Power Group Limited股票出现异动，股价大幅拉升77.36%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Brand Engagement Network Inc.、Republic Power Group Limited、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，三易科技、Brand Engagement Network Inc.、Republic Power Group Limited较为活跃，换手率分别为605.49%、599.21%、340.38%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为35.00%、20.92%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223153a4867ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2586405020","title":"Republic Power Group Limited盤中異動 早盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586405020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586405020?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 23:34","pubTimestamp":1764084889,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时34分，Republic Power Group Limited股票出现波动，股价大幅下挫5.71%。Republic Power Group Limited股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Nukkleus Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Nukkleus Inc.、Techcreate Group Ltd.、趣活较为活跃，换手率分别为15.28%、13.58%、6.16%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.、Roadzen, Inc.，振幅分别为45.08%、30.42%、26.14%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511252334499519d54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0},{"id":"2585171097","title":"Republic Power Group Limited盤中異動 早盤大幅下挫9.68%報0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585171097?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:31","pubTimestamp":1763735505,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Republic Power Group Limited股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.420美元/股，成交量2.267万股，换手率0.13%，振幅0.00%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.05%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223145a7094133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}