美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Rithm Property Trust Inc.

14.99

-0.3400-2.22%

盤後：14.990.00000.00%16:10 EST

成交量：3.89萬

成交額：58.67萬

市值：1.13億

市盈率：-54.45

高：15.35

開：15.31

低：14.89

收：15.33

52周最高：20.52

52周最低：13.71

股本：757.14萬

流通股本：542.38萬

量比：1.00

換手率：0.72%

股息：1.44

股息率：9.61%

每股收益(TTM):-0.2753

每股收益(LYR):-13.7590

淨資產收益率：-0.00%

總資產收益率：-0.00%

市淨率：0.47

市盈率(LYR):-1.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Rithm Property Trust Inc. 於2026年2月考慮大規模增發普通股為收購商業抵押貸款資產孖展

因應市場狀況，Rithm Property Trust決定暫不進行股權孖展及資產收購

Rithm Property Trust Inc.盤中異動股價大跌5.43%報15.50美元

Wedbush將Rithm Property Trust Inc目標價調整為24美元，以反映合股調整

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":14.99,"timestamp":1770757200000,"preClose":15.33,"halted":0,"volume":38921,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:10 EST","volume":29,"amount":434.71,"timestamp":1770757805313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022178734507501623,"floatShares":5423785,"shares":7571410,"eps":-0.275298,"marketStatus":"未開盤","change":-0.34,"latestTime":"02-10 16:00:00 EST","open":15.31,"high":15.35,"low":14.89,"amount":586672.619542,"amplitude":0.030007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.275298,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":15.33,"dividendRate":0.096064,"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:10 EST","volume":29,"amount":434.71,"timestamp":1770757805313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.99708,"impliedVol":1.1417,"impliedVolPercentile":0.9956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":5423785,"roa":"-0.00%","roe":"-0.00%","lyrEps":-13.759008,"volumeRatio":0.99708,"shares":7571410,"dividePrice":1.44,"high":15.35,"amplitude":0.030007,"preClose":15.33,"low":14.89,"week52Low":13.71,"pbRate":"0.47","psRate":"10.12","week52High":20.52,"institutionHeld":0.9449,"latestPrice":14.99,"eps":-0.275298,"divideRate":0.096064,"volume":38921,"delay":0,"ttmEps":-0.275298,"open":15.31,"prevYearClose":16.58,"prevWeekClose":15.63,"prevMonthClose":16.47,"prevQuarterClose":16.58,"fiveDayClose":15.52,"twentyDayClose":16.17,"sixtyDayClose":15.36,"dividendPayoutRate":0.5484223041319897,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1.2104815789473682,"fiveYearAvgDividendRate":0.1082337690853743},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"RPT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770973200000,"name":null,"time":"盤前","dateTimestamp":1770958800000,"actualEps":null},{"date":"2026-01-30","symbol":"RPT","amount":0.36,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"market":"US","date":"2025-12-31","symbol":"RPT","defaultRemindTime":1767191400000,"type":"split","dateTimestamp":1767157200000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2025-11-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-10-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-31","symbol":"RPT","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.25,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.25,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2026-02-09","current":-54.450087,"percent":0.896245,"low":-105.526223,"twenty":-1.560211,"median":15.187173,"eighty":33.823082,"high":182.440727,"avg":23.711634,"sd":53.639715,"marketCap":118269912},"quantilePoints":[{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-17","current":-1.360033,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":124898668},{"date":"2025-04-25","current":-1.422088,"twenty":6.200225,"median":13.035929,"eighty":24.454304,"marketCap":130597467},{"date":"2025-05-02","current":-6.391293,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":135821365},{"date":"2025-05-09","current":-6.460572,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":137293611},{"date":"2025-05-16","current":-5.963503,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":126730409},{"date":"2025-05-23","current":-5.578761,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":118554254},{"date":"2025-05-30","current":-6.070376,"twenty":6.128656,"median":13.035929,"eighty":24.454304,"marketCap":129001564},{"date":"2025-06-06","current":-5.664259,"twenty":6.059195,"median":13.035929,"eighty":24.454304,"marketCap":120371177},{"date":"2025-06-13","current":-5.813881,"twenty":5.9429,"median":13.035929,"eighty":24.454304,"marketCap":123550793},{"date":"2025-06-20","current":-5.707009,"twenty":5.815802,"median":13.078431,"eighty":24.455121,"marketCap":121279639},{"date":"2025-06-27","current":-5.728383,"twenty":5.677748,"median":13.078431,"eighty":24.455121,"marketCap":121733870},{"date":"2025-07-03","current":-5.835256,"twenty":5.51559,"median":13.078431,"eighty":24.455121,"marketCap":124005024},{"date":"2025-07-11","current":-5.878005,"twenty":5.370961,"median":13.078431,"eighty":24.455121,"marketCap":124913486},{"date":"2025-07-18","current":-5.878005,"twenty":-1.076362,"median":13.078431,"eighty":24.455121,"marketCap":124913486},{"date":"2025-07-25","current":-18.344185,"twenty":-1.101123,"median":13.078431,"eighty":24.455121,"marketCap":121273407},{"date":"2025-08-01","current":-17.863251,"twenty":-1.11273,"median":13.078431,"eighty":24.455121,"marketCap":118093955},{"date":"2025-08-08","current":-18.135327,"twenty":-1.124337,"median":13.078431,"eighty":24.455121,"marketCap":119910785},{"date":"2025-08-15","current":-18.135327,"twenty":-1.149099,"median":13.078431,"eighty":24.455121,"marketCap":119910785},{"date":"2025-08-22","current":-17.517078,"twenty":-1.156837,"median":13.078431,"eighty":24.455121,"marketCap":115822917},{"date":"2025-08-29","current":-17.723161,"twenty":-1.168444,"median":13.078431,"eighty":24.455121,"marketCap":117185540},{"date":"2025-09-05","current":-17.86055,"twenty":-1.266952,"median":13.090574,"eighty":24.455939,"marketCap":118093955},{"date":"2025-09-12","current":-18.890966,"twenty":-1.314527,"median":13.078431,"eighty":24.455121,"marketCap":124907068},{"date":"2025-09-19","current":-18.272716,"twenty":-1.401403,"median":13.078431,"eighty":24.455121,"marketCap":120819200},{"date":"2025-09-26","current":-17.585772,"twenty":-1.468629,"median":13.078431,"eighty":24.455121,"marketCap":116277125},{"date":"2025-10-03","current":-17.2423,"twenty":-1.487246,"median":13.078431,"eighty":24.455121,"marketCap":114006087},{"date":"2025-10-10","current":-16.967522,"twenty":-1.522141,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-10-17","current":-16.486661,"twenty":-1.531254,"median":13.078431,"eighty":24.455121,"marketCap":109009804},{"date":"2025-10-24","current":-16.967522,"twenty":-1.546198,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-10-31","current":-16.967522,"twenty":-1.555983,"median":13.078431,"eighty":24.455121,"marketCap":112189257},{"date":"2025-11-07","current":95.785291,"twenty":-1.560211,"median":13.479163,"eighty":24.615122,"marketCap":109482588},{"date":"2025-11-14","current":100.952133,"twenty":-1.560211,"median":13.673457,"eighty":24.947321,"marketCap":115388288},{"date":"2025-11-21","current":98.964886,"twenty":-1.560211,"median":13.746317,"eighty":25.205538,"marketCap":113116865},{"date":"2025-11-28","current":103.734278,"twenty":-1.560211,"median":13.928468,"eighty":25.914852,"marketCap":118568280},{"date":"2025-12-05","current":103.336829,"twenty":-1.560211,"median":14.383869,"eighty":26.63661,"marketCap":118113996},{"date":"2025-12-12","current":107.311323,"twenty":-1.560211,"median":14.489521,"eighty":27.321036,"marketCap":122656842},{"date":"2025-12-19","current":113.273063,"twenty":-1.560211,"median":14.587679,"eighty":28.335231,"marketCap":129471111},{"date":"2025-12-26","current":105.324076,"twenty":-1.560211,"median":14.681718,"eighty":28.845439,"marketCap":120385419},{"date":"2026-01-02","current":109.830692,"twenty":-1.560211,"median":14.752246,"eighty":29.386758,"marketCap":125536481},{"date":"2026-01-09","current":108.173559,"twenty":-1.560211,"median":14.821573,"eighty":29.996519,"marketCap":123642378},{"date":"2026-01-16","current":107.908752,"twenty":-1.560211,"median":14.881946,"eighty":30.992048,"marketCap":123339703},{"date":"2026-01-23","current":109.166584,"twenty":-1.560211,"median":14.927226,"eighty":31.875579,"marketCap":124777405},{"date":"2026-01-30","current":112.542871,"twenty":-1.560211,"median":14.952078,"eighty":32.796443,"marketCap":128636501},{"date":"2026-02-06","current":100.030751,"twenty":-1.560211,"median":15.093135,"eighty":33.5742,"marketCap":114335148},{"date":"2026-02-09","current":103.473239,"twenty":-1.560211,"median":15.187173,"eighty":33.823082,"marketCap":118269912}],"updateTime":1770794075633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143948264","title":"Rithm Property Trust Inc. 於2026年2月考慮大規模增發普通股 為收購商業抵押貸款資產孖展","url":"https://stock-news.laohu8.com/highlight/detail?id=1143948264","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143948264?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:48","pubTimestamp":1770328085,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc. 在2026年2月期间，正慎重考虑一项大规模的普通股股权融资计划。此举旨在为公司收购商业抵押贷款资产提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","RPT","BK4110"],"gpt_icon":0},{"id":"1183787775","title":"因應市場狀況，Rithm Property Trust決定暫不進行股權孖展及資產收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1183787775","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183787775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:46","pubTimestamp":1770327970,"startTime":"0","endTime":"0","summary":"基于当前市场环境考量，Rithm Property Trust Inc.已决定暂不推进股权融资计划，同时暂停执行原定的资产收购交易。该决策反映出公司对市场波动的审慎态度，旨在等待更有利的资本运作时机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4110","RPT","BK4231"],"gpt_icon":0},{"id":"2608804999","title":"Rithm Property Trust Inc.盤中異動 股價大跌5.43%報15.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608804999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608804999?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 01:10","pubTimestamp":1770138659,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时10分，Rithm Property Trust Inc.股票出现异动，股价大幅下挫5.43%。截至发稿，该股报15.50美元/股，成交量1.4564万股，换手率0.19%，振幅4.09%。Rithm Property Trust Inc.股票所在的房地产信托行业中，整体跌幅为0.47%。Rithm Property Trust Inc.公司简介：Rithm Property Trust Inc是一家房地产投资信托公司，由 Rithm Capital Corp. 的附属公司外部管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204011059a6cf53d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204011059a6cf53d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPT","BK4231","BK4110","RPTCP","RPTCV","BK4080"],"gpt_icon":0},{"id":"1193841571","title":"Wedbush將Rithm Property Trust Inc目標價調整為24美元，以反映合股調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1193841571","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193841571?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 21:31","pubTimestamp":1769175064,"startTime":"0","endTime":"0","summary":"投资机构Wedbush宣布，对Rithm Property Trust Inc（简称RPT）的目标股价进行调整，由原先的4美元上调至24美元。此次调整主要基于该公司近期实施的合股操作，旨在更准确地反映其股权结构变化后的估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","BK4110","BK4231"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPT\",params:#limit:6,delay:false,,,undefined,":[]}}