美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Red Rock Resorts

44.40

+0.24000.54%

盤後：44.400.00000.00%16:05 EDT

成交量：44.11萬

成交額：1,954.89萬

市值：26.43億

市盈率：17.07

高：44.63

開：44.23

低：44.03

收：44.16

資料載入中...

總覽公司新聞資訊公告

瑞穗銀行：維持Red Rock Resorts(RRR.US)評級，由中性調整至中性評級, 目標價由52.00美元調整至50.00美元。

紅石度假村公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Red Rock Resorts, Inc.盤中異動早盤股價大漲5.07%報43.55美元

Bitget鏈上交易上線Broccoli、RRR、TROLL等代幣

大摩：維持Red Rock Resorts(RRR.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至43.00美元。

海納國際集團：維持Red Rock Resorts(RRR.US)評級，由Positive調整至Positive評級, 目標價由61.00美元調整至52.00美元。

Red Rock Resorts, Inc.盤中異動下午盤股價大漲5.53%報39.68美元

Red Rock Resorts, Inc.盤中異動早盤大幅跳水5.32%報35.62美元

Red Rock Resorts, Inc.盤中異動股價大跌5.55%

Red Rock Resorts, Inc.盤中異動下午盤急速下挫5.03%報44.65美元

Red Rock Resorts, Inc.盤中異動早盤大幅拉昇5.06%

Red Rock Resorts 2024年第四季度每股收益 $0.76 超過預期的 $0.69，銷售額 $4.957億超過預期的 $4.912億

摩根大通證券公司：維持Red Rock Resorts(RRR.US)評級，由優於大市調整至優於大市評級, 目標價由61.00美元調整至57.00美元。

傑富瑞投資銀行：下調Red Rock Resorts評級

Red Rock Resorts, Inc.盤中異動快速跳水5.00%

時隔14年，當時的“適度寬鬆”貨幣政策之後，市場發生了什麼變化

地平线全球策略

Red Rock Resorts, Inc.2024財年第三財季實現淨利潤28.95百萬美元，同比減少18.50%

異動解讀 | Red Rock Resorts股價大跌市場關注公司經營表現

Red Rock Resorts, Inc.盤中異動早盤股價大跌6.22%報52.20美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RRR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRR\",,,,,undefined,":{"symbol":"RRR","market":"US","secType":"STK","nameCN":"Red Rock Resorts","latestPrice":44.4,"timestamp":1746820800000,"preClose":44.16,"halted":0,"volume":441060,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"16:05 EDT","volume":9669,"amount":429303.6,"timestamp":1746821111700},"delay":0,"floatShares":49436828,"shares":59522091,"eps":2.60161,"marketStatus":"休市中","change":0.24,"latestTime":"05-09 16:00:00 EDT","open":44.23,"high":44.63,"low":44.025,"amount":19548908.412999,"amplitude":0.0137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.60161,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461729600000,"exchange":"NASDAQ","adjPreClose":44.16,"dividendRate":0.022523,"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":44.16,"latestTime":"09:25 EDT","volume":30,"amount":1331.14002,"timestamp":1746797100039},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.4,"latestTime":"16:05 EDT","volume":9669,"amount":429303.6,"timestamp":1746821111700},"volumeRatio":0.7992438478663906,"impliedVol":0.4315,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRR\",,,,,undefined,":{"symbol":"RRR","floatShares":49436828,"roa":"8.99%","roe":"105.79%","lyrEps":2.609927,"volumeRatio":0.7992438478663906,"shares":59522091,"dividePrice":1,"high":44.63,"amplitude":0.0137,"preClose":44.16,"low":44.025,"week52Low":35.09,"pbRate":"12.29","psRate":"1.36","week52High":61.73,"institutionHeld":0,"latestPrice":44.4,"eps":2.60161,"divideRate":0.022523,"volume":441060,"delay":0,"ttmEps":2.60161,"open":44.23,"prevYearClose":46.24,"prevWeekClose":43.81,"prevMonthClose":42.7,"prevQuarterClose":43.37,"fiveDayClose":43.81,"twentyDayClose":40.34,"sixtyDayClose":51.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532820422","title":"瑞穗銀行：維持Red Rock Resorts(RRR.US)評級，由中性調整至中性評級, 目標價由52.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:32","pubTimestamp":1746207130,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Red Rock Resorts(RRR.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03013250110460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","RRR"],"gpt_icon":0},{"id":"2532866682","title":"紅石度假村公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:20","pubTimestamp":1746159605,"startTime":"0","endTime":"0","summary":"红石度假村公司公布截至 3 月 31 日的季度业绩 - 收益摘要Red Rock Resorts Inc RRR.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 75 美分，高于去年同期的每股收益 68 美分。华尔街预期为每股收益 43 美分至 73 美分。该公司报告的季度净收入为 4475 万美元。Red Rock Resorts Inc 本季度股价下跌了 1.5%，今年迄今为止下跌了 7.7%。华尔街对 Red Rock Resorts Inc 的 12 个月目标价中位数为 53.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRR","BK4150"],"gpt_icon":0},{"id":"2529681423","title":"Red Rock Resorts, Inc.盤中異動 早盤股價大漲5.07%報43.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Red Rock Resorts, Inc.股票出现波动，股价急速上涨5.07%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为2.41%。其相关个股中，Red Rock Resorts, Inc.、凯撒娱乐、佩恩国民博彩涨幅较大，凯撒娱乐、永利度假村、美高梅较为活跃，换手率分别为0.33%、0.08%、0.08%，振幅较大的相关个股有Full House Resorts, Inc.、Red Rock Resorts, Inc.、佩恩国民博彩，振幅分别为3.09%、2.44%、1.62%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144a6c53c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2529584207","title":"Bitget鏈上交易上線Broccoli、RRR、TROLL等代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584207","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:11","pubTimestamp":1745219460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4519","AVAX.USD.HKCC","SOL","MEME","USDT.USD.CC","USDC","BK4150","RRR","BK4129"],"gpt_icon":0},{"id":"2528377224","title":"大摩：維持Red Rock Resorts(RRR.US)評級，由持股觀望調整至持股觀望評級, 目標價由45.00美元調整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377224","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:22","pubTimestamp":1744820565,"startTime":"0","endTime":"0","summary":"大摩：维持Red Rock Resorts(RRR.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至43.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17002249603649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRR"],"gpt_icon":0},{"id":"2527324460","title":"海納國際集團：維持Red Rock Resorts(RRR.US)評級，由Positive調整至Positive評級, 目標價由61.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813282,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Red Rock Resorts(RRR.US)评级，由Positive调整至Positive评级, 目标价由61.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16222149602738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRR"],"gpt_icon":0},{"id":"2526889316","title":"Red Rock Resorts, Inc.盤中異動 下午盤股價大漲5.53%報39.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526889316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526889316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Red Rock Resorts, Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报39.68美元/股，成交量23.301万股，换手率0.39%，振幅6.80%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为3.51%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a6b5a79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a6b5a79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRR","BK4150"],"gpt_icon":0},{"id":"2525192044","title":"Red Rock Resorts, Inc.盤中異動 早盤大幅跳水5.32%報35.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525192044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525192044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032811,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Red Rock Resorts, Inc.股票出现波动，股价大幅下跌5.32%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为2.45%。其相关个股中，Monarch Casino & Resort, Inc.、Full House Resorts, Inc.、Bally'S Corporation涨幅较大，永利度假村、佩恩国民博彩、美高梅较为活跃，换手率分别为0.08%、0.08%、0.06%，振幅较大的相关个股有佩恩国民博彩、Vail Resorts, Inc.、Red Rock Resorts, Inc.，振幅分别为3.39%、2.63%、1.77%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213331aa2c5ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213331aa2c5ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2524600268","title":"Red Rock Resorts, Inc.盤中異動 股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687136,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，Red Rock Resorts, Inc.股票出现波动，股价急速下跌5.55%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为2.70%。其相关个股中，世纪赌场、Playa Hotels & Resorts N.V.、新濠影汇涨幅较大，永利度假村、凯撒娱乐、Playa Hotels & Resorts N.V.较为活跃，换手率分别为0.13%、0.09%、0.07%，振幅较大的相关个股有新濠博亚娱乐、凯撒娱乐、永利度假村，振幅分别为3.00%、2.26%、1.51%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321321694cb2bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321321694cb2bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2518882205","title":"Red Rock Resorts, Inc.盤中異動 下午盤急速下挫5.03%報44.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:41","pubTimestamp":1741628514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时41分，Red Rock Resorts, Inc.股票出现波动，股价急速下挫5.03%。截至发稿，该股报44.65美元/股，成交量39.0724万股，换手率0.65%，振幅3.51%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为1.23%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014154964067e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014154964067e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2510306846","title":"Red Rock Resorts, Inc.盤中異動 早盤大幅拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306846?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:02","pubTimestamp":1739372555,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时02分，Red Rock Resorts, Inc.股票出现异动，股价快速拉升5.06%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体涨幅为0.54%。其相关个股中，Monarch Casino & Resort, Inc.、Red Rock Resorts, Inc.、新濠博亚娱乐涨幅较大，Playa Hotels & Resorts N.V.、永利度假村、Red Rock Resorts, Inc.较为活跃，换手率分别为0.42%、0.34%、0.27%，振幅较大的相关个股有Monarch Casino & Resort, Inc.、新濠博亚娱乐、Full House Resorts, Inc.，振幅分别为6.13%、3.41%、3.17%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230236abcc643d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230236abcc643d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"1170394204","title":"Red Rock Resorts 2024年第四季度每股收益 $0.76 超過預期的 $0.69，銷售額 $4.957億 超過預期的 $4.912億","url":"https://stock-news.laohu8.com/highlight/detail?id=1170394204","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170394204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:04","pubTimestamp":1739307895,"startTime":"0","endTime":"0","summary":"Red Rock Resorts 报告的季度每股收益为$0.76，超过了分析师预期的$0.69，高出10.14%。这比去年同期的每股收益$0.95下降了20%。这比去年同期的销售额4.62714亿美元增长了7.13%。以上内容来自Benzinga Earnings专栏，原文如下：$Red Rock Resorts$  reported quarterly earnings of $0.76 per share which beat the analyst consensus estimate of $0.69 by 10.14 percent. This is a 20 percent decrease over earnings of $0.95 per share from the same period last year.  The company reported quarterly sales of $495.700 million which beat the analyst consensus estimate of $491.248 million by 0.91 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Red Rock Resorts 2024年第四季度每股收益 $0.76 超过预期的 $0.69，销售额 $4.957亿 超过预期的 $4.912亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRR"],"gpt_icon":0},{"id":"2503919564","title":"摩根大通證券公司：維持Red Rock Resorts(RRR.US)評級，由優於大市調整至優於大市評級, 目標價由61.00美元調整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:33","pubTimestamp":1737041620,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Red Rock Resorts(RRR.US)评级，由优于大市调整至优于大市评级, 目标价由61.00美元调整至57.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16233347535437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","RRR"],"gpt_icon":0},{"id":"2500811862","title":"傑富瑞投資銀行：下調Red Rock Resorts評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500811862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500811862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:28","pubTimestamp":1735903707,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调red rock resorts(RRR.US)评级，由买入调整至持有评级,目标价由64.00美元调整至51.00美元。Red Rock Resorts(RRR.US)公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。该公司主要开发位于战略位置的赌场和娱乐物业。该公司的大部分收入来自赌场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103200514a214423d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103200514a214423d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRR"],"gpt_icon":0},{"id":"2492415158","title":"Red Rock Resorts, Inc.盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Red Rock Resorts, Inc.股票出现异动，股价急速下挫5.00%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为3.03%。其相关个股中，Bally'S Corporation、新濠影汇、Full House Resorts, Inc.涨幅较大，佩恩国民博彩、Full House Resorts, Inc.、凯撒娱乐较为活跃，换手率分别为1.65%、1.45%、1.20%，振幅较大的相关个股有世纪赌场、凯撒娱乐、黄金娱乐，振幅分别为8.26%、6.87%、6.84%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044043a1f95820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044043a1f95820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2490071847","title":"時隔14年，當時的“適度寬鬆”貨幣政策之後，市場發生了什麼變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071847","media":"地平线全球策略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875200,"startTime":"0","endTime":"0","summary":"货币政策时隔十四年再次提出“适度宽松”的表述，政策环境在发生重大调整。上一次类似表述出现在2008年全球金融危机（GFC）时期，当时中国实施了“4万亿”财政刺激计划，并通过大幅降准、降息和其他政策工具，为经济注入流动性。这一历史背景可以为当前政策转向提供一些参考框架。图：2008-2011年 &#34;适度宽松 &#34;货币...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OwsyLhx9Pyyqy0VV_Ts7eMKL0GdvzWNvpohPD-t0O5FsQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwsyLhx9Pyyqy0VV_Ts7eMKL0GdvzWNvpohPD-t0O5FsQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241211A018ZM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241211A018ZM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4150","RRR"],"gpt_icon":0},{"id":"2484251025","title":"Red Rock Resorts, Inc.2024財年第三財季實現淨利潤28.95百萬美元，同比減少18.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484251025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484251025?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731773029,"startTime":"0","endTime":"0","summary":"11月17日，Red Rock Resorts, Inc.公布财报，公告显示公司2024财年第三财季净利润为28.95百万美元，同比减少18.50%；其中营业收入为4.68亿美元，同比增加13.59%，每股基本收益为0.49美元。机构评级：截至2024年11月17日，当前有14家机构对Red Rock Resorts, Inc.目标价做出预测，其中目标均价为60.00美元，其中最低目标价为53.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000502a23e0769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000502a23e0769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRR"],"gpt_icon":0},{"id":"1143220885","title":"異動解讀 | Red Rock Resorts股價大跌 市場關注公司經營表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1143220885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143220885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 14:56","pubTimestamp":1731135392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月8日上午,Red Rock Resorts公司股价大幅下跌,引发市场广泛关注。这似乎意味着该公司目前的盈利能力较弱。值得注意的是,Red Rock Resorts主要以开发管理赌场、娱乐物业为主,大部分收入来自赌场业务。尽管目前新闻中没有明确披露Red Rock Resorts股价下跌的具体原因,但我们可以合理猜测,该公司最新财报显示的疲软业绩可能是主要诱因之一,令市场对其未来发展前景产生担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RRR"],"gpt_icon":0},{"id":"2481101000","title":"Red Rock Resorts, Inc.盤中異動 早盤股價大跌6.22%報52.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076311,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Red Rock Resorts, Inc.股票出现波动，股价快速下跌6.22%。Red Rock Resorts, Inc.股票所在的赌场博彩行业中，整体跌幅为0.83%。其相关个股中，Hilton Grand Vacations Inc.、黄金娱乐、Vail Resorts, Inc.涨幅较大，永利度假村、新濠博亚娱乐、万豪度假环球较为活跃，换手率分别为0.47%、0.07%、0.03%，振幅较大的相关个股有新濠博亚娱乐、Red Rock Resorts, Inc.、佩恩国民博彩，振幅分别为2.67%、1.98%、1.31%。Red Rock Resorts, Inc.公司简介：Red Rock Resorts Inc及其子公司是一家游戏、开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822315195bdeeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822315195bdeeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","RRR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"RRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-14","symbol":"RRR","amount":1,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-21"},{"market":"US","date":"2025-05-01","symbol":"RRR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-03-17","symbol":"RRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Red Rock Resorts","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"RRR","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.1,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.1,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.1,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRR","date":"2025-05-09","current":16.853112,"percent":0.458403,"low":-351.825945,"twenty":-8.725926,"median":17.323689,"eighty":21.963161,"high":70.075101,"avg":8.761181,"sd":36.291997,"marketCap":2628495538},"quantilePoints":[{"date":"2020-05-15","current":-320.15813,"twenty":16.125431,"median":21.461691,"eighty":69.238371,"marketCap":1072849894},{"date":"2020-05-22","current":-9.16533,"twenty":15.864502,"median":21.444045,"eighty":67.357875,"marketCap":1529446056},{"date":"2020-05-29","current":-9.647715,"twenty":15.809123,"median":21.429587,"eighty":66.047825,"marketCap":1609943217},{"date":"2020-06-05","current":-10.920095,"twenty":15.740352,"median":21.41499,"eighty":64.136765,"marketCap":1822269062},{"date":"2020-06-12","current":-9.256214,"twenty":15.658788,"median":21.363414,"eighty":63.643457,"marketCap":1544612188},{"date":"2020-06-19","current":-8.438255,"twenty":15.475718,"median":21.3521,"eighty":62.992827,"marketCap":1408117002},{"date":"2020-06-26","current":-7.165876,"twenty":15.334671,"median":21.347276,"eighty":62.641417,"marketCap":1195791158},{"date":"2020-07-02","current":-7.543395,"twenty":15.235662,"median":21.334846,"eighty":62.53008,"marketCap":1258788936},{"date":"2020-07-10","current":-7.033045,"twenty":15.011263,"median":21.325967,"eighty":62.394387,"marketCap":1173625273},{"date":"2020-07-17","current":-7.711181,"twenty":14.929725,"median":21.320453,"eighty":62.22738,"marketCap":1286787948},{"date":"2020-07-24","current":-7.676226,"twenty":14.692607,"median":21.315569,"eighty":62.136918,"marketCap":1280954820},{"date":"2020-07-31","current":-7.662244,"twenty":14.410624,"median":21.294665,"eighty":62.112563,"marketCap":1278621569},{"date":"2020-08-07","current":-6.924233,"twenty":14.143673,"median":21.276509,"eighty":62.032538,"marketCap":1624210405},{"date":"2020-08-14","current":-8.068323,"twenty":13.338706,"median":21.261673,"eighty":61.702004,"marketCap":1892578504},{"date":"2020-08-21","current":-8.386679,"twenty":12.929047,"median":21.219908,"eighty":61.47237,"marketCap":1967254844},{"date":"2020-08-28","current":-8.986083,"twenty":-6.411818,"median":21.200907,"eighty":61.381909,"marketCap":2107856391},{"date":"2020-09-04","current":-8.729906,"twenty":-7.016266,"median":21.17858,"eighty":61.298405,"marketCap":2047765274},{"date":"2020-09-11","current":-8.530934,"twenty":-7.123929,"median":21.17858,"eighty":61.242737,"marketCap":2001092561},{"date":"2020-09-18","current":-8.620471,"twenty":-7.32837,"median":21.168576,"eighty":61.145316,"marketCap":2022095282},{"date":"2020-09-25","current":-8.520985,"twenty":-7.523971,"median":21.160314,"eighty":61.02006,"marketCap":1998758925},{"date":"2020-10-02","current":-8.908981,"twenty":-7.589726,"median":21.154497,"eighty":60.818261,"marketCap":2089770715},{"date":"2020-10-09","current":-8.777162,"twenty":-7.656651,"median":21.134285,"eighty":60.588627,"marketCap":2058850043},{"date":"2020-10-16","current":-9.471077,"twenty":-7.757322,"median":21.130686,"eighty":60.557313,"marketCap":2221621129},{"date":"2020-10-23","current":-10.06302,"twenty":-8.090707,"median":21.108355,"eighty":60.550355,"marketCap":2360472449},{"date":"2020-10-30","current":-12.728099,"twenty":-8.185178,"median":21.104453,"eighty":60.539917,"marketCap":2230955671},{"date":"2020-11-06","current":-14.032863,"twenty":-8.251786,"median":21.098944,"eighty":60.484248,"marketCap":2459652083},{"date":"2020-11-13","current":-13.976157,"twenty":-8.33748,"median":21.096057,"eighty":60.386827,"marketCap":2449712913},{"date":"2020-11-20","current":-14.48984,"twenty":-8.426578,"median":21.086592,"eighty":60.324199,"marketCap":2539750094},{"date":"2020-11-27","current":-14.876769,"twenty":-8.494072,"median":21.078121,"eighty":60.261572,"marketCap":2607570309},{"date":"2020-12-04","current":-16.037557,"twenty":-8.530934,"median":21.025941,"eighty":60.212862,"marketCap":2811030952},{"date":"2020-12-11","current":-16.064242,"twenty":-8.616492,"median":21.013501,"eighty":60.004104,"marketCap":2815708208},{"date":"2020-12-18","current":-16.424487,"twenty":-8.714983,"median":21.008321,"eighty":59.944956,"marketCap":2878851166},{"date":"2020-12-24","current":-17.031566,"twenty":-8.744829,"median":21.001539,"eighty":59.931038,"marketCap":2985258744},{"date":"2020-12-31","current":-16.704677,"twenty":-8.789598,"median":20.986443,"eighty":59.917121,"marketCap":2927962356},{"date":"2021-01-08","current":-16.898142,"twenty":-8.905001,"median":20.977662,"eighty":59.802304,"marketCap":2961872463},{"date":"2021-01-15","current":-16.698006,"twenty":-8.959719,"median":20.973818,"eighty":59.704883,"marketCap":2926793042},{"date":"2021-01-22","current":-17.178332,"twenty":-9.025508,"median":20.963198,"eighty":59.677049,"marketCap":3010983653},{"date":"2021-01-29","current":-15.66397,"twenty":-9.132824,"median":20.949288,"eighty":59.67009,"marketCap":2745549365},{"date":"2021-02-05","current":-17.918835,"twenty":-9.163734,"median":20.940771,"eighty":59.597024,"marketCap":3140777511},{"date":"2021-02-12","current":-19.159677,"twenty":-9.341506,"median":20.939907,"eighty":59.475249,"marketCap":3358269922},{"date":"2021-02-19","current":-19.479895,"twenty":-9.493911,"median":20.922138,"eighty":59.405663,"marketCap":3414396996},{"date":"2021-02-26","current":-23.459481,"twenty":-9.672678,"median":20.910619,"eighty":59.346515,"marketCap":3528235507},{"date":"2021-03-05","current":-23.910475,"twenty":-9.972102,"median":20.886335,"eighty":59.297805,"marketCap":3596063700},{"date":"2021-03-12","current":-27.044108,"twenty":-10.504824,"median":20.850451,"eighty":59.287367,"marketCap":4067352699},{"date":"2021-03-19","current":-26.826387,"twenty":-12.276757,"median":20.795009,"eighty":59.266491,"marketCap":4034608054},{"date":"2021-03-26","current":-27.036332,"twenty":-13.13151,"median":20.776986,"eighty":59.228218,"marketCap":4066183247},{"date":"2021-04-01","current":-25.924398,"twenty":-13.622584,"median":20.758478,"eighty":59.203863,"marketCap":3898951667},{"date":"2021-04-09","current":-27.42512,"twenty":-14.061491,"median":20.749346,"eighty":59.123839,"marketCap":4124655828},{"date":"2021-04-16","current":-26.818611,"twenty":-14.488506,"median":20.715918,"eighty":59.026419,"marketCap":4033438602},{"date":"2021-04-23","current":-26.492029,"twenty":-14.641943,"median":20.675439,"eighty":59.009022,"marketCap":3984321635},{"date":"2021-04-30","current":-28.482624,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4283701247},{"date":"2021-05-07","current":-71.716561,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4516422117},{"date":"2021-05-14","current":-76.338624,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4807501198},{"date":"2021-05-21","current":-74.728963,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4706131202},{"date":"2021-05-28","current":-82.795769,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5214146355},{"date":"2021-06-04","current":-83.480337,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5257257733},{"date":"2021-06-11","current":-82.70326,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5208320493},{"date":"2021-06-18","current":-73.008292,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4597770172},{"date":"2021-06-25","current":-81.20461,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":5113941531},{"date":"2021-07-02","current":-78.947385,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4971790502},{"date":"2021-07-09","current":-77.060196,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4852942921},{"date":"2021-07-16","current":-71.380129,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4495235003},{"date":"2021-07-23","current":-74.839975,"twenty":-14.703318,"median":20.658019,"eighty":58.974229,"marketCap":4713122236},{"date":"2021-07-30","current":48.181981,"twenty":-14.558553,"median":20.712815,"eighty":58.974229,"marketCap":4590779137},{"date":"2021-08-06","current":51.710507,"twenty":-14.224326,"median":20.758478,"eighty":58.974229,"marketCap":4926977153},{"date":"2021-08-13","current":51.649657,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4921179345},{"date":"2021-08-20","current":48.485446,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4619693334},{"date":"2021-08-27","current":57.223536,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5452258549},{"date":"2021-09-03","current":56.481164,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5381525292},{"date":"2021-09-10","current":52.026929,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":4957125754},{"date":"2021-09-17","current":57.880719,"twenty":-13.812046,"median":20.795009,"eighty":58.974229,"marketCap":5514874874},{"date":"2021-09-24","current":61.726452,"twenty":-13.812046,"median":20.795009,"eighty":59.176028,"marketCap":5881296333},{"date":"2021-10-01","current":65.316614,"twenty":-13.812046,"median":20.795009,"eighty":59.332597,"marketCap":6223366999},{"date":"2021-10-08","current":65.511335,"twenty":-13.812046,"median":20.795009,"eighty":59.677049,"marketCap":6241919985},{"date":"2021-10-15","current":69.636979,"twenty":-13.812046,"median":20.795009,"eighty":59.976269,"marketCap":6635011360},{"date":"2021-10-22","current":69.028477,"twenty":-13.812046,"median":20.795009,"eighty":60.410149,"marketCap":6577033281},{"date":"2021-10-29","current":66.217197,"twenty":-13.812046,"median":20.795009,"eighty":60.578189,"marketCap":6309174556},{"date":"2021-11-05","current":46.48177,"twenty":-13.812046,"median":20.795009,"eighty":60.748675,"marketCap":5712330603},{"date":"2021-11-12","current":47.207175,"twenty":-13.812046,"median":20.842717,"eighty":60.748675,"marketCap":5801478620},{"date":"2021-11-19","current":47.160675,"twenty":-13.812046,"median":20.900821,"eighty":60.748675,"marketCap":5795764003},{"date":"2021-11-26","current":43.273244,"twenty":-13.812046,"median":20.920417,"eighty":60.748675,"marketCap":5318022068},{"date":"2021-12-03","current":42.836141,"twenty":-13.812046,"median":20.920707,"eighty":60.748675,"marketCap":5264304673},{"date":"2021-12-10","current":48.304584,"twenty":-13.812046,"median":20.920707,"eighty":60.748675,"marketCap":5936343568},{"date":"2021-12-17","current":42.799029,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5259743854},{"date":"2021-12-23","current":45.850429,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5634742627},{"date":"2021-12-31","current":47.905643,"twenty":-13.812046,"median":20.939907,"eighty":60.748675,"marketCap":5887316086},{"date":"2022-01-07","current":43.908426,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5396082113},{"date":"2022-01-14","current":42.192845,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5185247489},{"date":"2022-01-21","current":37.821161,"twenty":-13.757342,"median":20.944936,"eighty":60.679089,"marketCap":4647993776},{"date":"2022-01-28","current":38.317548,"twenty":-13.757342,"median":20.949015,"eighty":60.679089,"marketCap":4708996688},{"date":"2022-02-04","current":20.621276,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":4987255583},{"date":"2022-02-11","current":22.617026,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5469927743},{"date":"2022-02-18","current":22.347091,"twenty":-13.757342,"median":20.940054,"eighty":60.679089,"marketCap":5404643926},{"date":"2022-02-25","current":22.287342,"twenty":-13.757342,"median":20.944577,"eighty":60.679089,"marketCap":5390193779},{"date":"2022-03-04","current":20.542001,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4968083045},{"date":"2022-03-11","current":19.11038,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4621845380},{"date":"2022-03-18","current":20.855721,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":5043956114},{"date":"2022-03-25","current":21.142929,"twenty":-13.757342,"median":20.975248,"eighty":60.679089,"marketCap":5113417374},{"date":"2022-04-01","current":21.690834,"twenty":-13.757342,"median":21.006343,"eighty":60.679089,"marketCap":5245928085},{"date":"2022-04-08","current":19.066194,"twenty":-13.757342,"median":21.009346,"eighty":60.679089,"marketCap":4611159032},{"date":"2022-04-14","current":20.590606,"twenty":-13.757342,"median":21.009346,"eighty":60.679089,"marketCap":4979838028},{"date":"2022-04-22","current":19.989678,"twenty":-13.757342,"median":21.012045,"eighty":60.679089,"marketCap":4834503699},{"date":"2022-04-29","current":19.424099,"twenty":-13.757342,"median":21.008321,"eighty":60.679089,"marketCap":4697718448},{"date":"2022-05-06","current":11.888761,"twenty":-13.757342,"median":20.979666,"eighty":60.679089,"marketCap":4220201041},{"date":"2022-05-13","current":11.57225,"twenty":-13.757342,"median":20.963198,"eighty":60.679089,"marketCap":4107847818},{"date":"2022-05-20","current":11.219566,"twenty":-13.757342,"median":20.939791,"eighty":60.679089,"marketCap":3982654228},{"date":"2022-05-27","current":11.644595,"twenty":-13.757342,"median":20.871308,"eighty":60.679089,"marketCap":4133528555},{"date":"2022-06-03","current":11.882732,"twenty":-13.757342,"median":20.776986,"eighty":60.679089,"marketCap":4218060979},{"date":"2022-06-10","current":11.306983,"twenty":-13.757342,"median":20.711302,"eighty":60.679089,"marketCap":4013685118},{"date":"2022-06-17","current":9.962565,"twenty":-13.757342,"median":20.653348,"eighty":60.679089,"marketCap":3536451430},{"date":"2022-06-24","current":10.658889,"twenty":-13.812046,"median":20.613782,"eighty":60.748675,"marketCap":3783628519},{"date":"2022-07-01","current":10.318263,"twenty":-13.812046,"median":20.56882,"eighty":60.748675,"marketCap":3662715051},{"date":"2022-07-08","current":9.920363,"twenty":-13.812046,"median":20.526833,"eighty":60.748675,"marketCap":3521471000},{"date":"2022-07-15","current":10.288119,"twenty":-13.812046,"median":20.462795,"eighty":60.748675,"marketCap":3652014744},{"date":"2022-07-22","current":11.059803,"twenty":-13.812046,"median":20.427453,"eighty":60.748675,"marketCap":3925942601},{"date":"2022-07-29","current":11.855603,"twenty":-13.812046,"median":20.366339,"eighty":60.748675,"marketCap":4208430703},{"date":"2022-08-05","current":12.154027,"twenty":-13.812046,"median":20.18924,"eighty":60.748675,"marketCap":4314363742},{"date":"2022-08-12","current":15.505049,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4403557912},{"date":"2022-08-19","current":14.791121,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4200796686},{"date":"2022-08-26","current":14.706914,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4176881259},{"date":"2022-09-02","current":13.663481,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":3880537929},{"date":"2022-09-09","current":14.889973,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4228871317},{"date":"2022-09-16","current":14.146755,"twenty":-13.812046,"median":20.178558,"eighty":60.748675,"marketCap":4017791682},{"date":"2022-09-23","current":12.696933,"twenty":-13.812046,"median":20.122828,"eighty":60.748675,"marketCap":3606030422},{"date":"2022-09-30","current":12.543163,"twenty":-13.812046,"median":19.982625,"eighty":60.748675,"marketCap":3562358774},{"date":"2022-10-07","current":13.604902,"twenty":-13.812046,"median":19.777586,"eighty":60.748675,"marketCap":3863901110},{"date":"2022-10-14","current":13.773316,"twenty":-13.812046,"median":19.64061,"eighty":60.748675,"marketCap":3911731963},{"date":"2022-10-21","current":14.322491,"twenty":-13.812046,"median":19.502983,"eighty":60.748675,"marketCap":4067702137},{"date":"2022-10-28","current":16.288506,"twenty":-13.812046,"median":19.451329,"eighty":60.748675,"marketCap":4273582767},{"date":"2022-11-04","current":15.852561,"twenty":-13.812046,"median":19.424099,"eighty":60.748675,"marketCap":4159204640},{"date":"2022-11-11","current":16.905395,"twenty":-13.812046,"median":19.303747,"eighty":60.748675,"marketCap":4435434601},{"date":"2022-11-18","current":17.043511,"twenty":-13.812046,"median":19.11038,"eighty":60.748675,"marketCap":4471671812},{"date":"2022-11-25","current":17.552567,"twenty":-13.812046,"median":19.03072,"eighty":60.748675,"marketCap":4605231818},{"date":"2022-12-02","current":17.252658,"twenty":-13.812046,"median":18.871776,"eighty":60.748675,"marketCap":4526545303},{"date":"2022-12-09","current":16.94091,"twenty":-13.812046,"median":18.686196,"eighty":60.748675,"marketCap":4444752741},{"date":"2022-12-16","current":16.577863,"twenty":-13.812046,"median":18.368058,"eighty":60.748675,"marketCap":4349500644},{"date":"2022-12-23","current":15.804413,"twenty":-13.812046,"median":17.950975,"eighty":60.748675,"marketCap":4146572264},{"date":"2022-12-30","current":15.788628,"twenty":-13.812046,"median":17.718306,"eighty":60.748675,"marketCap":4142430868},{"date":"2023-01-06","current":17.154003,"twenty":-13.812046,"median":17.548621,"eighty":60.539917,"marketCap":4500661581},{"date":"2023-01-13","current":17.181627,"twenty":-13.812046,"median":17.374263,"eighty":60.261572,"marketCap":4507909023},{"date":"2023-01-20","current":17.473643,"twenty":-13.812046,"median":17.323689,"eighty":59.9206,"marketCap":4584524840},{"date":"2023-01-27","current":17.694629,"twenty":-13.812046,"median":17.323689,"eighty":59.597024,"marketCap":4642504377},{"date":"2023-02-03","current":18.657494,"twenty":-13.812046,"median":17.260474,"eighty":59.287367,"marketCap":4895129504},{"date":"2023-02-10","current":23.719743,"twenty":-13.812046,"median":17.260474,"eighty":59.026419,"marketCap":4873387178},{"date":"2023-02-17","current":23.301485,"twenty":-13.812046,"median":17.260474,"eighty":58.661092,"marketCap":4787453221},{"date":"2023-02-24","current":22.070285,"twenty":-13.812046,"median":17.260474,"eighty":58.177468,"marketCap":4534494627},{"date":"2023-03-03","current":22.257022,"twenty":-13.812046,"median":17.260474,"eighty":57.639752,"marketCap":4572861035},{"date":"2023-03-10","current":21.802797,"twenty":-13.812046,"median":17.260474,"eighty":57.233272,"marketCap":4479537340},{"date":"2023-03-17","current":21.222399,"twenty":-13.812046,"median":17.260474,"eighty":56.861387,"marketCap":4360290397},{"date":"2023-03-24","current":21.318291,"twenty":-13.812046,"median":17.260474,"eighty":55.798545,"marketCap":4379992066},{"date":"2023-03-31","current":22.494229,"twenty":-13.757342,"median":17.292082,"eighty":54.460937,"marketCap":4621596742},{"date":"2023-04-06","current":22.120755,"twenty":-13.757342,"median":17.292082,"eighty":52.800943,"marketCap":4544863927},{"date":"2023-04-14","current":22.075332,"twenty":-13.812046,"median":17.260474,"eighty":51.764055,"marketCap":4535531557},{"date":"2023-04-21","current":23.629791,"twenty":-13.812046,"median":17.260474,"eighty":50.862562,"marketCap":4854905979},{"date":"2023-04-28","current":24.22533,"twenty":-13.812046,"median":17.260474,"eighty":48.807555,"marketCap":4977263712},{"date":"2023-05-05","current":23.864286,"twenty":-13.812046,"median":17.260474,"eighty":48.308304,"marketCap":4815502641},{"date":"2023-05-12","current":23.124308,"twenty":-13.812046,"median":17.260474,"eighty":47.942459,"marketCap":4666184730},{"date":"2023-05-19","current":24.422264,"twenty":-13.866749,"median":17.256566,"eighty":47.297073,"marketCap":4928095472},{"date":"2023-05-26","current":23.461001,"twenty":-13.866749,"median":17.256566,"eighty":46.602846,"marketCap":4734124971},{"date":"2023-06-01","current":23.435299,"twenty":-13.921453,"median":17.252658,"eighty":46.42517,"marketCap":4728938594},{"date":"2023-06-09","current":25.40409,"twenty":-13.998839,"median":17.199385,"eighty":45.899197,"marketCap":5126215076},{"date":"2023-06-16","current":24.962011,"twenty":-13.998839,"median":17.199385,"eighty":45.211093,"marketCap":5037009390},{"date":"2023-06-23","current":23.445579,"twenty":-14.021522,"median":17.175197,"eighty":44.443194,"marketCap":4731013145},{"date":"2023-06-29","current":23.748866,"twenty":-14.032863,"median":17.168768,"eighty":44.01725,"marketCap":4792212394},{"date":"2023-07-05","current":24.02131,"twenty":-14.034864,"median":17.163359,"eighty":43.4183,"marketCap":4847187990},{"date":"2023-07-14","current":25.023697,"twenty":-14.040868,"median":17.154003,"eighty":42.774831,"marketCap":5049456695},{"date":"2023-07-20","current":25.97982,"twenty":-14.040868,"median":17.154003,"eighty":42.29038,"marketCap":5242389922},{"date":"2023-07-28","current":25.568584,"twenty":-14.05218,"median":17.147497,"eighty":39.639503,"marketCap":5159407889},{"date":"2023-08-04","current":21.697282,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4893865384},{"date":"2023-08-11","current":20.695771,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4667972435},{"date":"2023-08-18","current":19.368587,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4368623502},{"date":"2023-08-25","current":19.958446,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4501667472},{"date":"2023-08-31","current":20.05522,"twenty":-14.056836,"median":17.146111,"eighty":39.447915,"marketCap":4523494999},{"date":"2023-09-08","current":19.350154,"twenty":-14.061491,"median":17.13806,"eighty":39.522809,"marketCap":4364465877},{"date":"2023-09-13","current":20.373191,"twenty":-14.066147,"median":17.130009,"eighty":39.597702,"marketCap":4595214014},{"date":"2023-09-22","current":19.608217,"twenty":-14.116224,"median":17.120224,"eighty":39.660403,"marketCap":4422672615},{"date":"2023-09-29","current":18.654304,"twenty":-14.149608,"median":17.103916,"eighty":39.702204,"marketCap":4207515568},{"date":"2023-10-06","current":18.354766,"twenty":-14.149608,"median":17.120224,"eighty":39.702204,"marketCap":4139954177},{"date":"2023-10-13","current":18.88011,"twenty":-14.224326,"median":17.155977,"eighty":39.782323,"marketCap":4258446463},{"date":"2023-10-20","current":19.170431,"twenty":-14.224326,"median":17.256566,"eighty":39.782323,"marketCap":4323929043},{"date":"2023-10-27","current":18.055228,"twenty":-14.365755,"median":17.382881,"eighty":39.994811,"marketCap":4072392786},{"date":"2023-11-03","current":18.433107,"twenty":-14.424462,"median":17.517051,"eighty":40.179432,"marketCap":4157624080},{"date":"2023-11-10","current":20.191557,"twenty":-14.453815,"median":17.576244,"eighty":40.271743,"marketCap":4269706731},{"date":"2023-11-17","current":21.700885,"twenty":-14.453815,"median":17.761714,"eighty":40.271743,"marketCap":4588869129},{"date":"2023-11-24","current":22.213422,"twenty":-14.453815,"median":18.02297,"eighty":40.271743,"marketCap":4697250265},{"date":"2023-12-01","current":12.208769,"twenty":-14.453815,"median":18.02297,"eighty":40.271743,"marketCap":2581666337},{"date":"2023-12-07","current":12.214253,"twenty":-14.424462,"median":17.941669,"eighty":40.179432,"marketCap":2582825854},{"date":"2023-12-15","current":13.809919,"twenty":-14.483168,"median":18.039099,"eighty":40.364053,"marketCap":2920245528},{"date":"2023-12-22","current":14.363742,"twenty":-14.484502,"median":18.055228,"eighty":40.62556,"marketCap":3037356824},{"date":"2023-12-29","current":14.764029,"twenty":-14.485837,"median":18.084075,"eighty":40.887067,"marketCap":3122001622},{"date":"2024-01-05","current":13.779761,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":2913868181},{"date":"2024-01-12","current":13.771536,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":2912128904},{"date":"2024-01-19","current":14.270524,"twenty":-14.488506,"median":18.180008,"eighty":41.410082,"marketCap":3017645022},{"date":"2024-01-26","current":14.810638,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":3131857523},{"date":"2024-02-02","current":15.079324,"twenty":-14.487171,"median":18.112923,"eighty":41.148575,"marketCap":3188673895},{"date":"2024-02-09","current":19.07561,"twenty":-14.487171,"median":18.247093,"eighty":41.148575,"marketCap":3357383731},{"date":"2024-02-16","current":19.487362,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3429853593},{"date":"2024-02-23","current":19.082913,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3358668972},{"date":"2024-03-01","current":19.366785,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3408631671},{"date":"2024-03-08","current":19.356766,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3406868282},{"date":"2024-03-15","current":18.612018,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3275789671},{"date":"2024-03-22","current":18.892551,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3325164574},{"date":"2024-03-28","current":19.957908,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3512671644},{"date":"2024-04-05","current":19.987965,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3517961813},{"date":"2024-04-12","current":20.569069,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3620238397},{"date":"2024-04-19","current":19.4541,"twenty":-14.487171,"median":18.354766,"eighty":41.148575,"marketCap":3423999503},{"date":"2024-04-26","current":19.914732,"twenty":-14.485837,"median":18.354766,"eighty":40.887067,"marketCap":3505072426},{"date":"2024-05-03","current":17.994875,"twenty":-14.485837,"median":18.154516,"eighty":40.887067,"marketCap":3167169952},{"date":"2024-05-10","current":17.291116,"twenty":-14.485837,"median":18.039099,"eighty":40.887067,"marketCap":3011472615},{"date":"2024-05-17","current":17.464095,"twenty":-14.485837,"median":17.834718,"eighty":40.887067,"marketCap":3041599155},{"date":"2024-05-24","current":16.473705,"twenty":-14.485837,"median":17.68871,"eighty":40.887067,"marketCap":2869109943},{"date":"2024-05-31","current":16.873931,"twenty":-14.485837,"median":17.574271,"eighty":40.887067,"marketCap":2938814488},{"date":"2024-06-07","current":17.209714,"twenty":-14.485837,"median":17.517051,"eighty":40.887067,"marketCap":2997295419},{"date":"2024-06-14","current":17.827012,"twenty":-14.487171,"median":17.473643,"eighty":41.148575,"marketCap":3104805818},{"date":"2024-06-21","current":17.55228,"twenty":-14.488506,"median":17.465791,"eighty":41.410082,"marketCap":3056957784},{"date":"2024-06-28","current":18.549453,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3230628429},{"date":"2024-07-05","current":18.38665,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3202274038},{"date":"2024-07-12","current":19.92311,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3469868603},{"date":"2024-07-15","current":19.973986,"twenty":-14.492508,"median":17.406558,"eighty":41.880091,"marketCap":3478729350},{"date":"2024-08-02","current":19.064432,"twenty":-14.636606,"median":17.31249,"eighty":42.34089,"marketCap":3247168490},{"date":"2024-08-09","current":18.9735,"twenty":-14.636606,"median":17.296203,"eighty":41.671589,"marketCap":3231680321},{"date":"2024-08-16","current":19.327302,"twenty":-14.636606,"median":17.296203,"eighty":39.223235,"marketCap":3291942001},{"date":"2024-08-23","current":19.015124,"twenty":-14.636606,"median":17.296203,"eighty":37.821161,"marketCap":3238769930},{"date":"2024-08-30","current":20.041843,"twenty":-14.636606,"median":17.296203,"eighty":25.948977,"marketCap":3413646964},{"date":"2024-09-06","current":19.892691,"twenty":-14.636606,"median":17.296203,"eighty":25.40409,"marketCap":3388242530},{"date":"2024-09-13","current":18.602355,"twenty":-14.636606,"median":17.296203,"eighty":25.023697,"marketCap":3168464636},{"date":"2024-09-20","current":18.810473,"twenty":-14.636606,"median":17.296203,"eighty":24.926028,"marketCap":3203912684},{"date":"2024-09-27","current":18.852097,"twenty":-14.636606,"median":17.296203,"eighty":24.586759,"marketCap":3211002293},{"date":"2024-10-04","current":18.789661,"twenty":-14.636606,"median":17.296203,"eighty":24.337049,"marketCap":3200367879},{"date":"2024-10-11","current":18.002279,"twenty":-14.636606,"median":17.296203,"eighty":24.103557,"marketCap":3066256100},{"date":"2024-10-18","current":18.241615,"twenty":-14.636606,"median":17.296203,"eighty":23.995607,"marketCap":3107021354},{"date":"2024-10-25","current":17.766411,"twenty":-14.636606,"median":17.296203,"eighty":23.815488,"marketCap":3026081646},{"date":"2024-10-31","current":18.418516,"twenty":-14.636606,"median":17.296203,"eighty":23.748866,"marketCap":3137152194},{"date":"2024-11-08","current":20.080343,"twenty":-14.63794,"median":17.291116,"eighty":23.57261,"marketCap":3288397197},{"date":"2024-11-15","current":18.118576,"twenty":-14.63794,"median":17.291116,"eighty":23.447635,"marketCap":2967134242},{"date":"2024-11-22","current":18.053622,"twenty":-14.63794,"median":17.291116,"eighty":23.348676,"marketCap":2956497234},{"date":"2024-11-29","current":18.075273,"twenty":-14.63794,"median":17.291116,"eighty":23.144986,"marketCap":2960042903},{"date":"2024-12-06","current":18.187139,"twenty":-14.63794,"median":17.291116,"eighty":22.866693,"marketCap":2978362195},{"date":"2024-12-13","current":18.024753,"twenty":-14.63794,"median":17.291116,"eighty":22.767773,"marketCap":2951769675},{"date":"2024-12-20","current":16.382859,"twenty":-14.63794,"median":17.252658,"eighty":22.494229,"marketCap":2682889755},{"date":"2024-12-27","current":16.765366,"twenty":-14.63794,"median":17.189364,"eighty":22.289353,"marketCap":2745529912},{"date":"2025-01-03","current":16.137477,"twenty":-14.63794,"median":17.146111,"eighty":22.214067,"marketCap":2642705503},{"date":"2025-01-10","current":15.856009,"twenty":-14.639274,"median":17.069446,"eighty":22.119568,"marketCap":2596611802},{"date":"2025-01-17","current":16.866406,"twenty":-14.639274,"median":17.041819,"eighty":22.042023,"marketCap":2762076369},{"date":"2025-01-24","current":17.144265,"twenty":-14.639274,"median":17.036735,"eighty":22.004088,"marketCap":2807579124},{"date":"2025-01-31","current":17.869585,"twenty":-14.639274,"median":17.028561,"eighty":21.974347,"marketCap":2926359045},{"date":"2025-02-07","current":17.638638,"twenty":-14.492508,"median":17.04943,"eighty":21.962592,"marketCap":2888538573},{"date":"2025-02-14","current":19.985737,"twenty":-14.05218,"median":17.077053,"eighty":21.962592,"marketCap":3078822824},{"date":"2025-02-21","current":20.250424,"twenty":-13.462475,"median":17.145188,"eighty":21.962592,"marketCap":3119598021},{"date":"2025-02-28","current":19.187587,"twenty":-12.592297,"median":17.17738,"eighty":21.962592,"marketCap":2955867039},{"date":"2025-03-07","current":18.186866,"twenty":-10.504824,"median":17.222843,"eighty":21.963161,"marketCap":2801704823},{"date":"2025-03-14","current":16.494525,"twenty":-9.854496,"median":17.223653,"eighty":21.963161,"marketCap":2540998064},{"date":"2025-03-21","current":17.360014,"twenty":-9.626742,"median":17.301291,"eighty":21.963161,"marketCap":2674327548},{"date":"2025-03-28","current":17.166825,"twenty":-9.359682,"median":17.323689,"eighty":21.963161,"marketCap":2644566503},{"date":"2025-04-04","current":15.07265,"twenty":-9.16068,"median":17.323689,"eighty":21.963161,"marketCap":2321956769},{"date":"2025-04-11","current":15.586534,"twenty":-9.118896,"median":17.31249,"eighty":21.962592,"marketCap":2401121150},{"date":"2025-04-17","current":15.748813,"twenty":-8.99626,"median":17.31249,"eighty":21.962592,"marketCap":2426120429},{"date":"2025-04-25","current":16.162239,"twenty":-8.906991,"median":17.323689,"eighty":21.963161,"marketCap":2489809066},{"date":"2025-05-02","current":16.131817,"twenty":-8.770198,"median":17.323689,"eighty":21.963161,"marketCap":2515998786},{"date":"2025-05-09","current":16.853112,"twenty":-8.725926,"median":17.323689,"eighty":21.963161,"marketCap":2628495538}],"updateTime":1746871051026}}}