美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rush Street Interactive, Inc.

14.74

-0.1700-1.14%

盤後：14.740.00000.00%19:49 EDT

成交量：80.40萬

成交額：1,191.91萬

市值：14.09億

市盈率：150.72

高：15.00

開：15.00

低：14.72

收：14.91

資料載入中...

總覽公司新聞公告

突傳美國或對伊朗襲擊現貨黃金醞釀爆發

美元跌勢或現拐點技術信號暗示短期觸底反彈

中美大消息打擊避險、金價重挫近17美元！投資者如何獲利了結？

FX168全球投资

分析師：比特幣恐難年底達15萬美元，技術指標顯示或面臨大幅回調

Rush Street Interactive, Inc.盤中異動股價大漲5.01%報13.42美元

DOGE走勢疲軟　分析師警告：未來6個月或持續震盪下行

王錦軒:黃金價格震盪3360成多空生死線日內交易策略解析

巨鯨訊號還是出逃警告？4,400 萬枚 XRP 轉出交易所後的價格預測

XRP 即將起飛？Ripple 致 SEC 的關鍵信函可能改變一切

比特幣彩虹圖、RSI等指標均顯示價格尚未達到頂峯，適合繼續持有或買入

中東傳大消息點燃避險！金價大漲25美元 FXStreet分析師最新金價交易分析

FX168全球投资

星球午訊

分析：比特幣月度RSI再次進入超買區間，此前兩次超買後比特幣強勢上漲

黃金為何突然大漲？亞洲夜盤瘋狂掃貨，COMEX緊急跟風

伊朗大消息點燃避險！金價亞盤一度飆升近25美元 FXStreet首席分析師金價技術前景分析

FX168全球投资

分析：以太坊日線圖形成牛市旗形，或將漲至3600美元

觀點：比特幣正處關鍵阻力位，或存短期調整風險

觀點：比特幣正處關鍵阻力位，或存短期調整風險

分析師：多項技術指標顯示 BTC 上漲動能減弱

分析：比特幣RSI呈現熊市背離，上漲動能減弱

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RSI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":14.74,"timestamp":1752609600000,"preClose":14.91,"halted":0,"volume":804031,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:49 EDT","volume":84019,"amount":1242523.5695,"timestamp":1752623365188},"delay":0,"floatShares":84024074,"shares":95616494,"eps":0.097796,"marketStatus":"未開盤","change":-0.17,"latestTime":"07-15 16:00:00 EDT","open":15,"high":15,"low":14.72,"amount":11919064.088185,"amplitude":0.018779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":14.91,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.91,"latestTime":"08:00 EDT","volume":3,"amount":45.179997,"timestamp":1752580804569},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:49 EDT","volume":84019,"amount":1242523.5695,"timestamp":1752623365188},"volumeRatio":0.654261,"impliedVol":0.7044,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","floatShares":84024074,"roa":"6.41%","roe":"11.23%","lyrEps":0.029198,"volumeRatio":0.654261,"shares":95616494,"dividePrice":0,"high":15,"amplitude":0.018779,"preClose":14.91,"low":14.72,"week52Low":8.52,"pbRate":"17.33","psRate":"1.45","week52High":16.7761,"institutionHeld":0,"latestPrice":14.74,"eps":0.097796,"divideRate":0,"volume":804031,"delay":0,"ttmEps":0.097796,"open":15,"prevYearClose":13.72,"prevWeekClose":14.88,"prevMonthClose":14.9,"prevQuarterClose":14.9,"fiveDayClose":15.44,"twentyDayClose":13.24,"sixtyDayClose":11.83,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544115885","title":"突傳美國或對伊朗襲擊 現貨黃金醞釀爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115885","media":"金投网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:28","pubTimestamp":1750314480,"startTime":"0","endTime":"0","summary":"有报道称，美国最早可能在本周末对伊朗发动袭击，因此美元获得避险需求，这限制金价反弹。周四凌晨，万众瞩目的美联储决议出炉。此前多家媒体报道称，美国正考虑最早于本周末对伊朗发动袭击，美国总统特朗普尤其考虑对伊朗戒备森严的福尔多核设施发动袭击。美国军队对伊朗的潜在打击可能会加深中东冲突，转化为一场更广泛的地区战争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-06-19/doc-infaqvpn5032293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","159934","RSI","GDX","SGUmain","HK0000934320.USD","IAU","SGCmain","518880","BK4150","GCmain","DUST","NUGT","MGCmain"],"gpt_icon":1},{"id":"2544915483","title":"美元跌勢或現拐點 技術信號暗示短期觸底反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915483?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 06:00","pubTimestamp":1750197600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年以来，美国美元指数几乎呈现“自由落体式”下跌，但一些技术信号显示，美元短期内可能已经触底反弹，市场动能正悄然发生转变。即便只是部分回归历史平均水平，也可能为美元提供反弹动能。如果美元指数能突破5月12日的收盘价101.79，将打破“低点更低，高点更低”的下行模式，技术形态将明显改善。但反之，若跌破6月12日收盘价97.92，并且伴随RSI再次转弱，市场对反弹的希望恐怕就要落空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHFmain","EURmain","FXC","GBPmain","MJYmain","CADmain","YCS","FXF","FXY","MSFmain","MAUDmain","MCDmain","FXE","RSI","FXB","MGBPmain","BK4150","AUDmain","NZDmain","MEURmain","JPYmain","FXA","EUO"],"gpt_icon":0},{"id":"2542054598","title":"中美大消息打擊避險、金價重挫近17美元！投資者如何獲利了結？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542054598","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542054598?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 15:40","pubTimestamp":1749454800,"startTime":"0","endTime":"0","summary":"周一亚市盘中，现货黄金延续日内跌势，金价刚刚跌至3293美元/盎司附近，日内重挫近17美元。黄金价格目前已跌至100小时移动平均线下方。美国总统特朗普麾下的三位高级官员定于周一于伦敦与中方代表展开会谈，旨在化解世界两大经济体之间的贸易争端。投资者对中美局势改善的预期令市场风险偏好情绪升温，并打击金价的避险买盘。Kitonyi指出，在日线图上，黄金价格在一个上升通道内交易。然而，14日RSI最近有所回落，以避免反弹至超买状态。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/09154050945814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2541817621","title":"分析師：比特幣恐難年底達15萬美元，技術指標顯示或面臨大幅回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2541817621","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541817621?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 22:34","pubTimestamp":1749306866,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 分析师指出，比特币近期创下 11.2 万美元历史新高后回落至 10.5 万美元以下，引发市场对年底能否达到 15 万美元目标的质疑。技术分析显示，比特币周线图出现与 2021 年周期顶部类似的 RSI 看跌背离，暗示可能面临 50%以上的回调，目标价位约 6.4 万美元。资深交易员 Peter Brandt 警告，比特币需要重回抛物线趋势线，否则可能结束当前牛市周期。然而，部分分析师仍看好比特币，认为若链上指标 NUPL/MVRV 比率突破 1.0，价格有望冲向 15-17.5 万美元区间。目前比特币正在 10.5 万美元附近寻找方向。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433839?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MBTmain","IBIT","83042","BK4594","03439","BK4585","09439","BK4601","BK4150","09008","BTC.USD.CC","MSTU","BK1611","BK4588","BTC.USD.HKCC","03008","03042","09042","RSI"],"gpt_icon":0},{"id":"2541455864","title":"Rush Street Interactive, Inc.盤中異動 股價大漲5.01%報13.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541455864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541455864?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 00:43","pubTimestamp":1749228191,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时43分，Rush Street Interactive, Inc.股票出现异动，股价快速拉升5.01%。Rush Street Interactive, Inc.股票所在的博彩行业中，整体涨幅为1.99%。其相关个股中，Draftkings Inc.、Rush Street Interactive, Inc.、Super Group  Limited涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Draftkings Inc.较为活跃，换手率分别为4.86%、1.61%、1.23%，振幅较大的相关个股有Sharplink Gaming, Inc.、High Roller Technologies, Inc.、Lottery Com Inc C/Wts  15/10/2026，振幅分别为14.16%、13.73%、7.31%。Rush Street Interactive, Inc.公司简介：Rush Street Interactive Inc是一家在线游戏和娱乐公司，专注于美国和拉丁美洲市场的在线赌场和在线体育博彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607004312a49d252a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607004312a49d252a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2541611118","title":"DOGE走勢疲軟　分析師警告：未來6個月或持續震盪下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2541611118","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541611118?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 19:44","pubTimestamp":1749210247,"startTime":"0","endTime":"0","summary":"\n狗狗币（DOGE）在过去24小时内下跌了3.5%，目前价格为0.1885美元。由于美国与中国之间的紧张局势持续升级，加密市场整体进入降温状态。\n其他迷因币在过去24小时内也出现明显回调，包括Pepe（PEPE）和Bonk（BONK）跌幅均超过6%，而一些较为冷门的代币如Fartcoin（FARTCOIN）则出现更大幅度的下跌，跌幅达到15.4%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/is-dogecoin-running-out-of-time-doge-price-prediction-warns-of-6-red-months/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["DOGE.USD.HKCC","BK4131","BK4150","BK4558","RSI","BEST","BK4502"],"gpt_icon":0},{"id":"2540741148","title":"王錦軒:黃金價格震盪3360成多空生死線 日內交易策略解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741148","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741148?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:21","pubTimestamp":1748928060,"startTime":"0","endTime":"0","summary":"6月3日，黄金市场在近期呈现出极为活跃的态势，昨日全天涨幅达92美元，日线以光头大阳线收盘，这一强劲表现主要得益于欧美关税升级等因素的推动。周末评论中明确指出的3320-3330区域多空分水岭被有效突破，为黄金价格的上涨打开了新的空间。若后续价格能够企稳在3380上方，RSI有望再次向上发散，进一步确认多头优势；反之，若价格持续在3380下方运行，RSI可能拐头向下，加大空头压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-06-03/doc-ineyupqz6638754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","RSI","BK4150"],"gpt_icon":0},{"id":"2540744156","title":"巨鯨訊號還是出逃警告？4,400 萬枚 XRP 轉出交易所後的價格預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744156","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 13:00","pubTimestamp":1748926800,"startTime":"0","endTime":"0","summary":"\nXRP 价格在上月大涨后的市场回调中下跌了 8.2%，在截至撰文时报价为 $2.14。\n不过，市场也出现了新的累积迹象：一位 XRP 社群成员在 X 上指出，几天前有一笔大规模交易所提币纪录。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/whale-signal-or-exit-xrp-price-prediction-after-44m-tokens-leave-exchange/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4081","EMA","RSI","BK4150"],"gpt_icon":0},{"id":"2539527224","title":"XRP 即將起飛？Ripple 致 SEC 的關鍵信函可能改變一切","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527224","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527224?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:17","pubTimestamp":1748585820,"startTime":"0","endTime":"0","summary":"\n                                        \n\n\n\n\nRipple 向美国证券交易委员会（SEC）提交了一封关键信函，呼吁厘清加密代币何时应脱离“证券”的分类，此举可能有助于强化市场对 XRP 的价格预期。\n\n\n\n尽管随着 Ripple 与 SEC 的诉讼接近尾声，XRP 再度被列入“最佳买入加密货币”的热门名单，但监管不确定性仍未完全消除，尤其是在 SEC 专员 Hester Peirce 最近发表的“新范式”演说之后。\n\n\n\nRipple 此次公开的信件——由首席法务长 Stuart Alderoty 在 X 上分享，正面回应了该演说中提出的核心问题：“数位资产何时会与投资契约分离？”\n\n\n\n\nhttps://twitter.com/s_alderoty/status/1927489574286037451\n\n\n\n\nRipple 回应关于代币证券归类的核心问题\n\n\n\n在回应 SEC 提出的关键问题时，Ripple 援引了多位知名法律专家的证券法分析，其中包括 Lewis Cohen 等人。\n\n\n\nCohen 的分析指出，根据现行美国投资契约法，大多数可替代型加密资产在二级市场的常规转移行为并不构成证券交易。\n\n\n\nRipple 在信中也重申了地方法官 Analisa Torres 的具代表性的裁决：XRP...                                    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/is-xrp-about-to-explode-ripples-sec-letter-could-change-everything/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2538105775","title":"比特幣彩虹圖、RSI等指標均顯示價格尚未達到頂峯，適合繼續持有或買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105775","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 20:14","pubTimestamp":1748261640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0820561818.USD","LU1261432733.SGD","LU0109392836.USD","BK4566","LU0096362180.USD","03439","LU2417539215.USD","LU1815333072.USD","IE00BKDWB100.SGD","LU1551013425.SGD","BTC.USD.CC","LU2250418816.HKD","MSTU","LU2461242641.AUD","MA","IE00BFSS7M15.SGD","IE00B5TLWC47.USD","BTC","BTCmain","XBTmain","IBIT","LU0494093205.USD","LU0053666078.USD","LU2361044865.SGD","09042","03008","BK4534","09439","LU0672654240.SGD","IE0005OL40V9.USD","LU0557290698.USD","LU2108987350.USD","LU2317271919.USD","03042","83042","IE00B4JS1V06.HKD","LU0820561909.HKD","LU0964807845.USD","LU0823421416.USD","RSI","SGXZ81514606.USD","LU1803068979.SGD","LU0823434583.USD","09008","LU0417517546.SGD","BTC.USD.HKCC","IE00BJJMRY28.SGD","LU1363072403.SGD","IE0004091025.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2537919717","title":"中東傳大消息點燃避險！金價大漲25美元 FXStreet分析師最新金價交易分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919717","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:24","pubTimestamp":1747905842,"startTime":"0","endTime":"0","summary":"周三，现货黄金大涨并触及一周以来高点，美元疲软、加上经济和地缘不确定性激发的避险需求，助长黄金涨势。FXStreet分析师Christian Borjon Valencia最新撰文，对金价交易进行分析。现货黄金周三收盘大涨25.10美元，涨幅0.76%，报3314.95美元/盎司。黄金最新交易分析FXStreet分析师Christian Borjon Valencia指出，周三，黄金价格连续第三个交易日上涨，金价连续数日录得更高的高点和更高的低点，买家关注关键阻力位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/22172450591954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CBO","BK4217","BK4150","SMA","RSI"],"gpt_icon":0},{"id":"2537995829","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995829?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:30","pubTimestamp":1747891800,"startTime":"0","endTime":"0","summary":"1. 分析：比特币月度 RSI 再次进入超买区间，此前两次超买后比特币强势上涨；\n2. Hyperliquid 多项数据创下历史新高，24H 手续费收取 540 万美元；\n3. Synthetix 终止 2700 万美元的 Derive 收购计划；\n4. Abraxas Capital 在 Hyperliquid 上 10 倍杠杆做空 BTC、ETH 和 SOL，浮亏超 2500 万美元；\n5. 棒约翰为比特币披萨节推出 Papa Rewards 奖励；\n6. Movement 幕后参与者 Thapaliya 披露空投内幕，矛头直指联创 Cooper；\n7. 以太坊 ICO 鲸鱼向 Kraken 存入 274 万美元 ETH；\n8. 市场消息：美国众议院共和党人决定在当地时间周四凌晨前对特朗普全面减税法案进行投票；\n9. 比特币现货 ETF 昨日总净流入 6.09 亿美元，持续 6 日净流入；\n10. 加密市场普涨，BTC 最高突破 11 万美元，创历史新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431662?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["RSI","LDO.USD.HKCC","PZZA","BTC.USD.CC","BK4601","03179","ETHE","XBTmain","LU2087625088.SGD","09439","SNX.USD.HKCC","BK4588","SOL","LU0353189680.USD","LU2065731478.USD","MSTU","03008","BK4550","03009","EZET","BTC.USD.HKCC","CETH","FDN","ETHW","09008","ETHV","09042","09009","09046","BTC","BK4209","ETH","SOL.USD.HKCC","BTCmain","IBIT","OP.USD.HKCC","ETHA","09179","03042","83042","SNX.USD.CC","03046","BK4519","ETH.USD.HKCC","ETH.USD.CC","BK4129","AVAX.USD.HKCC","FETH","03439","QETH"],"gpt_icon":0},{"id":"2537998317","title":"分析：比特幣月度RSI再次進入超買區間，此前兩次超買後比特幣強勢上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998317","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998317?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:21","pubTimestamp":1747887715,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密分析师 CredibleCrypto 在 X 平台指出，比特币的月度相对强弱指数（RSI）在经历数月后再次进入超买区域。他回顾了过去两次月度 RSI 进入超买区域时的市场表现，当时月度 K 线分别上涨了 22,200 美元和 33,000 美元。\n目前，本月比特币价格已上涨约 18,000 美元，距离月线收盘还有大约 10 天。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431655?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","BK1611","BK4588","03008","BK4594","03042","09042","BK4585","03439","BTC.USD.CC","BK4150","BTC.USD.HKCC","BK4601","MSTU","RSI","09008","09439","83042"],"gpt_icon":0},{"id":"2537035996","title":"黃金為何突然大漲？亞洲夜盤瘋狂掃貨，COMEX緊急跟風","url":"https://stock-news.laohu8.com/highlight/detail?id=2537035996","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537035996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:23","pubTimestamp":1747808627,"startTime":"0","endTime":"0","summary":"高盛最新发现：中国买盘正在强势回归，未平仓合约创历史新高，COMEX跟风买入。更关键的是，即便金价曾跌8%，中国投资者依然不卖。","market":"us","thumbnail":"https://img.jin10.com/gallary/25/02/eBGb8w601pSQDpkPEOyn9.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/25/02/eBGb8w601pSQDpkPEOyn9.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=177187&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4157","RSI","BK4150","SGE"],"gpt_icon":0},{"id":"2537670235","title":"伊朗大消息點燃避險！金價亞盤一度飆升近25美元 FXStreet首席分析師金價技術前景分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670235","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:35","pubTimestamp":1747805702,"startTime":"0","endTime":"0","summary":"FXStreet首席分析师Valeria Bednarik撰文，对黄金技术前景进行分析。FXStreet分析称，金价周三在亚洲市场升至逾一周高位。Bednarik指出，黄金价格创下一周新高后，目标是延续近期的涨势。分析师称，中东局势传来最新消息，引发市场避险情绪升温，从而推动金价进一步走强。美国官员表示，这样的打击将是与美国总统特朗普的公然决裂。主要受益于美元进一步走软，以及和美国税改政策与俄乌停火谈判有关的不确定性，现货黄金周二收盘暴涨59.73美元，涨幅1.85%，报3289.85美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://futures.jrj.com.cn/2025/05/21133550558103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4217","BK4150","SMA","RSI"],"gpt_icon":0},{"id":"2537622753","title":"分析：以太坊日線圖形成牛市旗形，或將漲至3600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622753","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622753?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 08:19","pubTimestamp":1747786740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHW","ETHA","BK4594","IBIT","FETH","ETH.USD.CC","BK4217","03009","03179","09179","ETHE","SMA","BK4150","BK1611","03046","ETH.USD.HKCC","CETH","OP.USD.HKCC","BK4585","QETH","09046","BK4588","RSI","09009","LDO.USD.HKCC","EZET","ETH","BK4601","ETHV"],"gpt_icon":0},{"id":"2536606816","title":"觀點：比特幣正處關鍵阻力位，或存短期調整風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2536606816","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536606816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:32","pubTimestamp":1747722756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7451882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","09008","03042","09042","83042","BTC.USD.HKCC","BK1611","MSTU","IBIT","03439","BK4594","BK4585","09439","BK4588","BK4150","RSI","BK4601","03008"],"gpt_icon":0},{"id":"2536667228","title":"觀點：比特幣正處關鍵阻力位，或存短期調整風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667228","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:31","pubTimestamp":1747722714,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据分析师@ali_charts 分享，比特币当前已逼近关键阻力区域，并出现数项技术性警示信号，包括：价格在历史高位附近形成“上吊线”K 线形态、相对强弱指标（RSI）出现看跌背离、MACD 指标也已发生死叉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431337?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","09008","03008","BK1611","BK4150","RSI","BK4585","BK4601","IBIT","BK4594","03042","MSTU","09042","83042","BTC.USD.CC","BK4588","09439","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2536660686","title":"分析師：多項技術指標顯示 BTC 上漲動能減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660686","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:30","pubTimestamp":1747722608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7451881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","XBTmain","BTC.USD.CC","BK4594","BK1611","03439","BTC","03008","03042","BK4601","IBIT","09439","RSI","BTC.USD.HKCC","09008","BK4588","BTC.AU","MSTU","83042","BK4150","09042","BTCmain"],"gpt_icon":0},{"id":"2536667925","title":"分析：比特幣RSI呈現熊市背離，上漲動能減弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667925","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:29","pubTimestamp":1747722540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BK4588","BK4601","IBIT","03439","09439","83042","MSTU","03008","BK4585","BTC.USD.CC","BK4150","RSI","BTC.USD.HKCC","09042","03042","BK4594","BK1611"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"RSI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-26","symbol":"RSI","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"date":"2024-10-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSI","date":"2025-07-14","current":168.694976,"percent":0.869447,"low":-1084.851515,"twenty":-58.019582,"median":-22.609868,"eighty":71.64434,"high":3921.558835,"avg":75.051666,"sd":660.302314,"marketCap":1422773430},"quantilePoints":[{"date":"2020-12-31","current":-42.179267,"twenty":-43.476791,"median":-42.179267,"eighty":-42.015615,"marketCap":4433757993},{"date":"2021-01-08","current":-40.815503,"twenty":-42.070166,"median":-41.068773,"eighty":-39.966073,"marketCap":4290403231},{"date":"2021-01-15","current":-47.225193,"twenty":-44.139191,"median":-41.575314,"eighty":-40.071277,"marketCap":4964170612},{"date":"2021-01-22","current":-46.543311,"twenty":-46.395245,"median":-42.179267,"eighty":-40.332341,"marketCap":4892493231},{"date":"2021-01-29","current":-35.399412,"twenty":-45.744535,"median":-41.740914,"eighty":-39.962176,"marketCap":3721080033},{"date":"2021-02-05","current":-41.516867,"twenty":-45.276959,"median":-41.322044,"eighty":-39.677734,"marketCap":4364128537},{"date":"2021-02-12","current":-38.419175,"twenty":-44.240499,"median":-40.883691,"eighty":-39.498497,"marketCap":4038508435},{"date":"2021-02-19","current":-38.477622,"twenty":-43.835266,"median":-40.815503,"eighty":-38.477622,"marketCap":4044652210},{"date":"2021-02-26","current":-30.256075,"twenty":-42.627361,"median":-40.153103,"eighty":-37.269717,"marketCap":3180427789},{"date":"2021-03-05","current":-30.976921,"twenty":-42.568914,"median":-39.782939,"eighty":-34.931836,"marketCap":3256201020},{"date":"2021-03-12","current":3607.07634,"twenty":-42.179267,"median":-39.490704,"eighty":-32.204309,"marketCap":3899249523},{"date":"2021-03-19","current":3531.297425,"twenty":-41.906514,"median":-38.545811,"eighty":-30.976921,"marketCap":3817332516},{"date":"2021-03-26","current":3118.153037,"twenty":-41.575314,"median":-38.165905,"eighty":3118.153037,"marketCap":3370723433},{"date":"2021-04-01","current":3253.895977,"twenty":-41.528556,"median":-37.269717,"eighty":3136.24072,"marketCap":3517461551},{"date":"2021-04-09","current":3029.625032,"twenty":-41.361009,"median":-36.149482,"eighty":3144.58851,"marketCap":3275024660},{"date":"2021-04-16","current":2876.176492,"twenty":-40.994741,"median":-33.762896,"eighty":3136.24072,"marketCap":3109146788},{"date":"2021-04-23","current":2705.022351,"twenty":-40.866157,"median":-32.233533,"eighty":3121.592949,"marketCap":2924129161},{"date":"2021-04-30","current":2634.199947,"twenty":-40.823296,"median":-31.483462,"eighty":3094.545569,"marketCap":2847570143},{"date":"2021-05-07","current":2640.710592,"twenty":-40.815503,"median":-30.937956,"eighty":3061.888572,"marketCap":2854608150},{"date":"2021-05-14","current":187.913469,"twenty":-40.332341,"median":-29.769016,"eighty":3034.739983,"marketCap":2632103961},{"date":"2021-05-21","current":194.3285,"twenty":-40.164792,"median":189.008718,"eighty":3010.739058,"marketCap":2721959300},{"date":"2021-05-28","current":194.172036,"twenty":-40.01283,"median":193.702643,"eighty":2963.524122,"marketCap":2719767707},{"date":"2021-06-04","current":205.750385,"twenty":-39.966073,"median":194.3285,"eighty":2951.720389,"marketCap":2881945636},{"date":"2021-06-11","current":215.764091,"twenty":-39.747871,"median":196.753695,"eighty":2927.326006,"marketCap":3022207629},{"date":"2021-06-18","current":196.049606,"twenty":-39.560841,"median":197.301319,"eighty":2908.046574,"marketCap":2746066830},{"date":"2021-06-25","current":201.682316,"twenty":-39.50629,"median":198.631265,"eighty":2887.980226,"marketCap":2824964201},{"date":"2021-07-02","current":190.260432,"twenty":-38.999749,"median":198.553033,"eighty":2871.454998,"marketCap":2664977866},{"date":"2021-07-09","current":185.566507,"twenty":-38.649067,"median":197.301319,"eighty":2851.782108,"marketCap":2599230057},{"date":"2021-07-16","current":158.654669,"twenty":-38.559448,"median":196.362535,"eighty":2822.272774,"marketCap":2222275950},{"date":"2021-07-23","current":151.770246,"twenty":-38.454243,"median":194.3285,"eighty":2797.878391,"marketCap":2125845830},{"date":"2021-07-30","current":154.117208,"twenty":-38.317867,"median":193.515037,"eighty":2754.598033,"marketCap":2158719735},{"date":"2021-08-06","current":173.362301,"twenty":-38.017839,"median":190.260432,"eighty":2719.186831,"marketCap":2428285753},{"date":"2021-08-13","current":49.79505,"twenty":-37.585331,"median":191.042753,"eighty":2697.153195,"marketCap":3029032897},{"date":"2021-08-20","current":43.489599,"twenty":-37.222959,"median":189.947503,"eighty":2667.493913,"marketCap":2645472292},{"date":"2021-08-27","current":53.974664,"twenty":-37.051515,"median":186.81822,"eighty":2638.106334,"marketCap":3283278785},{"date":"2021-09-03","current":55.812252,"twenty":-36.299497,"median":184.784186,"eighty":2612.953226,"marketCap":3395059304},{"date":"2021-09-10","current":57.866028,"twenty":-35.305897,"median":176.178656,"eighty":2581.083144,"marketCap":3519990473},{"date":"2021-09-17","current":69.287903,"twenty":-34.698048,"median":172.267052,"eighty":2571.542735,"marketCap":4214783113},{"date":"2021-09-24","current":70.801211,"twenty":-33.478454,"median":162.879202,"eighty":2532.298146,"marketCap":4306837658},{"date":"2021-10-01","current":68.56728,"twenty":-32.325099,"median":158.185276,"eighty":2524.81868,"marketCap":4170947615},{"date":"2021-10-08","current":75.305105,"twenty":-32.251067,"median":156.464171,"eighty":2512.003458,"marketCap":4580809520},{"date":"2021-10-15","current":70.008526,"twenty":-32.110794,"median":155.368921,"eighty":2508.968991,"marketCap":4258618611},{"date":"2021-10-22","current":74.944793,"twenty":-31.686078,"median":154.117208,"eighty":2498.850465,"marketCap":4558891771},{"date":"2021-10-29","current":72.530706,"twenty":-31.467876,"median":152.709031,"eighty":2492.555141,"marketCap":4412042853},{"date":"2021-11-05","current":71.233585,"twenty":-31.319811,"median":76.386039,"eighty":2488.569823,"marketCap":4333138957},{"date":"2021-11-12","current":52.916627,"twenty":-30.961335,"median":75.863587,"eighty":2022.632545,"marketCap":4340433418},{"date":"2021-11-19","current":56.310774,"twenty":-30.770409,"median":75.269074,"eighty":222.429465,"marketCap":4618834955},{"date":"2021-11-26","current":48.106025,"twenty":-30.256075,"median":74.764637,"eighty":221.553266,"marketCap":3945848562},{"date":"2021-12-03","current":42.734185,"twenty":-29.769016,"median":73.827828,"eighty":215.764091,"marketCap":3505228805},{"date":"2021-12-10","current":45.005859,"twenty":42.084384,"median":72.566737,"eighty":215.294699,"marketCap":3691560543},{"date":"2021-12-17","current":42.760911,"twenty":42.084384,"median":72.260472,"eighty":213.260665,"marketCap":3507420944},{"date":"2021-12-23","current":45.433468,"twenty":42.219377,"median":72.02627,"eighty":212.759979,"marketCap":3726634753},{"date":"2021-12-31","current":44.086314,"twenty":42.360027,"median":71.629927,"eighty":210.757238,"marketCap":3616135825},{"date":"2022-01-07","current":40.318938,"twenty":41.877602,"median":71.269616,"eighty":208.785789,"marketCap":3307120582},{"date":"2022-01-14","current":31.314642,"twenty":38.635642,"median":70.981367,"eighty":208.285104,"marketCap":2568552234},{"date":"2022-01-21","current":24.928807,"twenty":34.959111,"median":70.548993,"eighty":207.784418,"marketCap":2044760439},{"date":"2022-01-28","current":23.673015,"twenty":26.809823,"median":69.954479,"eighty":207.377612,"marketCap":1941755358},{"date":"2022-02-04","current":27.46711,"twenty":26.804479,"median":69.287903,"eighty":207.127269,"marketCap":2252962199},{"date":"2022-02-11","current":28.856496,"twenty":27.173201,"median":68.89156,"eighty":206.25107,"marketCap":2366925267},{"date":"2022-02-18","current":24.394427,"twenty":26.804479,"median":67.63047,"eighty":204.717721,"marketCap":2000928490},{"date":"2022-02-25","current":26.585383,"twenty":26.168568,"median":66.873815,"eighty":203.090494,"marketCap":2180639482},{"date":"2022-03-04","current":-90.412251,"twenty":25.84794,"median":59.073071,"eighty":201.494559,"marketCap":1762044365},{"date":"2022-03-11","current":-89.218637,"twenty":24.121893,"median":57.00128,"eighty":201.025167,"marketCap":1738782013},{"date":"2022-03-18","current":-103.881624,"twenty":23.208104,"median":56.672852,"eighty":200.61836,"marketCap":2024548969},{"date":"2022-03-25","current":-89.444221,"twenty":-30.945749,"median":56.310774,"eighty":200.242846,"marketCap":1743178428},{"date":"2022-04-01","current":-81.999936,"twenty":-32.017278,"median":55.446825,"eighty":199.52311,"marketCap":1598096743},{"date":"2022-04-08","current":-79.856884,"twenty":-34.46426,"median":53.974664,"eighty":198.803375,"marketCap":1556330803},{"date":"2022-04-14","current":-78.165,"twenty":-37.102169,"median":53.614352,"eighty":198.678204,"marketCap":1523357693},{"date":"2022-04-22","current":-70.156754,"twenty":-38.368521,"median":52.959225,"eighty":198.490447,"marketCap":1367284971},{"date":"2022-04-29","current":-71.629585,"twenty":-39.327052,"median":52.461355,"eighty":198.114933,"marketCap":1395988978},{"date":"2022-05-06","current":-40.083468,"twenty":-39.973866,"median":50.587528,"eighty":197.551662,"marketCap":1369612021},{"date":"2022-05-13","current":-38.217624,"twenty":-39.888144,"median":50.11933,"eighty":197.207441,"marketCap":1305858011},{"date":"2022-05-20","current":-39.311395,"twenty":-39.592012,"median":49.618677,"eighty":196.800634,"marketCap":1343231051},{"date":"2022-05-27","current":-39.82611,"twenty":-39.592012,"median":48.106025,"eighty":196.550292,"marketCap":1360818365},{"date":"2022-06-03","current":-37.445551,"twenty":-39.529669,"median":47.678415,"eighty":196.049606,"marketCap":1279477041},{"date":"2022-06-10","current":-32.169718,"twenty":-39.490704,"median":47.037002,"eighty":194.797893,"marketCap":1099207080},{"date":"2022-06-17","current":-28.373691,"twenty":-39.311395,"median":45.433468,"eighty":194.3285,"marketCap":969500644},{"date":"2022-06-24","current":-33.134809,"twenty":-39.105509,"median":45.147032,"eighty":194.203329,"marketCap":1132183292},{"date":"2022-07-01","current":-31.011608,"twenty":-38.899623,"median":44.920152,"eighty":193.796522,"marketCap":1059635625},{"date":"2022-07-08","current":-35.451029,"twenty":-38.861019,"median":44.685152,"eighty":193.477516,"marketCap":1211326202},{"date":"2022-07-15","current":-35.129332,"twenty":-38.747875,"median":44.300066,"eighty":192.426016,"marketCap":1200334131},{"date":"2022-07-22","current":-36.287441,"twenty":-38.637378,"median":44.091752,"eighty":190.886288,"marketCap":1239905586},{"date":"2022-07-29","current":-35.644047,"twenty":-38.532173,"median":43.489599,"eighty":190.260432,"marketCap":1217921444},{"date":"2022-08-05","current":-33.519259,"twenty":-38.532173,"median":42.747548,"eighty":190.072675,"marketCap":1298334979},{"date":"2022-08-12","current":-36.193971,"twenty":-38.442554,"median":42.386753,"eighty":188.820961,"marketCap":1401937261},{"date":"2022-08-19","current":-31.015274,"twenty":-38.375452,"median":42.110107,"eighty":187.976055,"marketCap":1201345609},{"date":"2022-08-26","current":-29.82019,"twenty":-38.346303,"median":40.318938,"eighty":186.59917,"marketCap":1155055227},{"date":"2022-09-02","current":-28.056018,"twenty":-38.3077,"median":38.234857,"eighty":185.629093,"marketCap":1086721807},{"date":"2022-09-09","current":-30.446186,"twenty":-38.256228,"median":36.738595,"eighty":185.253579,"marketCap":1179302570},{"date":"2022-09-16","current":-29.023467,"twenty":-38.196936,"median":31.314642,"eighty":183.657644,"marketCap":1124194973},{"date":"2022-09-23","current":-23.161865,"twenty":-38.057914,"median":29.310719,"eighty":179.652161,"marketCap":897151675},{"date":"2022-09-30","current":-20.942423,"twenty":-37.870191,"median":28.909934,"eighty":175.490214,"marketCap":811183824},{"date":"2022-10-07","current":-21.454602,"twenty":-37.817249,"median":28.428993,"eighty":174.01945,"marketCap":831022558},{"date":"2022-10-14","current":-19.690431,"twenty":-37.758608,"median":27.70758,"eighty":172.486102,"marketCap":762689139},{"date":"2022-10-21","current":-22.422051,"twenty":-37.651437,"median":27.533908,"eighty":170.045261,"marketCap":868495724},{"date":"2022-10-28","current":-23.787861,"twenty":-37.522758,"median":27.093044,"eighty":166.16495,"marketCap":921399017},{"date":"2022-11-04","current":-20.592955,"twenty":-37.394079,"median":26.478507,"eighty":162.691445,"marketCap":824686078},{"date":"2022-11-11","current":-23.621331,"twenty":-37.29801,"median":26.15788,"eighty":160.907753,"marketCap":945963442},{"date":"2022-11-18","current":-20.207526,"twenty":-37.262843,"median":25.329591,"eighty":158.279155,"marketCap":809250777},{"date":"2022-11-25","current":-19.106298,"twenty":-37.232591,"median":24.274192,"eighty":157.590713,"marketCap":765149917},{"date":"2022-12-02","current":-20.207526,"twenty":-37.131779,"median":24.04708,"eighty":156.964856,"marketCap":809250777},{"date":"2022-12-09","current":-19.436666,"twenty":-37.017992,"median":23.28559,"eighty":156.464171,"marketCap":778380175},{"date":"2022-12-16","current":-18.886053,"twenty":-36.867206,"median":-18.886053,"eighty":156.339,"marketCap":756329745},{"date":"2022-12-23","current":-16.628536,"twenty":-36.724949,"median":-17.537049,"eighty":155.650557,"marketCap":665922982},{"date":"2022-12-30","current":-19.767035,"twenty":-36.673478,"median":-17.894948,"eighty":154.899529,"marketCap":791610433},{"date":"2023-01-06","current":-21.19863,"twenty":-36.673478,"median":-18.638276,"eighty":154.649187,"marketCap":848941551},{"date":"2023-01-13","current":-22.575165,"twenty":-36.622007,"median":-19.106298,"eighty":154.211087,"marketCap":904067625},{"date":"2023-01-20","current":-22.189735,"twenty":-36.454724,"median":-19.436666,"eighty":153.741694,"marketCap":888632324},{"date":"2023-01-27","current":-23.125779,"twenty":-36.313177,"median":-19.464197,"eighty":153.115837,"marketCap":926118055},{"date":"2023-02-03","current":-24.887743,"twenty":-36.231359,"median":-19.60185,"eighty":152.677738,"marketCap":996679431},{"date":"2023-02-10","current":-21.749244,"twenty":-36.172846,"median":-19.701202,"eighty":152.083174,"marketCap":870991981},{"date":"2023-02-17","current":-23.841576,"twenty":-36.120159,"median":-19.767035,"eighty":106.539722,"marketCap":954783614},{"date":"2023-02-24","current":-20.978385,"twenty":-36.094423,"median":-19.822096,"eighty":76.386039,"marketCap":840121379},{"date":"2023-03-03","current":-21.516995,"twenty":-36.042951,"median":-20.150006,"eighty":76.357214,"marketCap":831223045},{"date":"2023-03-10","current":-19.399631,"twenty":-35.965744,"median":-20.202609,"eighty":75.953665,"marketCap":749427161},{"date":"2023-03-17","current":-18.140658,"twenty":-35.940008,"median":-19.978504,"eighty":75.369961,"marketCap":700791770},{"date":"2023-03-24","current":-18.484015,"twenty":-35.859087,"median":-19.804248,"eighty":75.290693,"marketCap":714055967},{"date":"2023-03-31","current":-17.797302,"twenty":-35.734984,"median":-19.711973,"eighty":75.139362,"marketCap":687527572},{"date":"2023-04-06","current":-15.966068,"twenty":-35.640214,"median":-19.673671,"eighty":74.908762,"marketCap":616785185},{"date":"2023-04-14","current":-17.740076,"twenty":-35.615848,"median":-19.60185,"eighty":74.7214,"marketCap":685316872},{"date":"2023-04-21","current":-18.712919,"twenty":-35.553972,"median":-19.436666,"eighty":74.526832,"marketCap":722898765},{"date":"2023-04-28","current":-17.051216,"twenty":-35.440706,"median":-19.399631,"eighty":74.195345,"marketCap":658705523},{"date":"2023-05-05","current":-22.254367,"twenty":-35.384,"median":-19.252964,"eighty":73.107205,"marketCap":694202725},{"date":"2023-05-12","current":-21.969966,"twenty":-35.32235,"median":-19.436666,"eighty":72.653212,"marketCap":685331124},{"date":"2023-05-19","current":-22.609868,"twenty":-35.28436,"median":-19.546789,"eighty":72.559531,"marketCap":705292225},{"date":"2023-05-26","current":-20.974563,"twenty":-35.131786,"median":-19.656912,"eighty":72.487469,"marketCap":654280523},{"date":"2023-06-02","current":-21.472265,"twenty":-35.129332,"median":-19.711973,"eighty":72.314519,"marketCap":669805824},{"date":"2023-06-09","current":-21.685565,"twenty":-35.064992,"median":-19.785642,"eighty":72.206426,"marketCap":676459524},{"date":"2023-06-16","current":-22.680968,"twenty":-35.064992,"median":-19.914666,"eighty":72.206426,"marketCap":707510125},{"date":"2023-06-23","current":-21.116764,"twenty":-34.958467,"median":-20.097403,"eighty":71.918176,"marketCap":658716323},{"date":"2023-06-30","current":-22.254367,"twenty":-34.830684,"median":-20.205067,"eighty":71.774052,"marketCap":694202725},{"date":"2023-07-07","current":-21.258964,"twenty":-34.678956,"median":-20.207526,"eighty":71.665959,"marketCap":663152123},{"date":"2023-07-13","current":-26.378179,"twenty":-34.601749,"median":-20.261977,"eighty":71.64434,"marketCap":822840929},{"date":"2023-07-21","current":-25.027275,"twenty":-34.47307,"median":-20.537894,"eighty":71.521834,"marketCap":780700828},{"date":"2023-07-28","current":-25.311676,"twenty":-34.189976,"median":-20.633539,"eighty":71.363297,"marketCap":789572428},{"date":"2023-08-04","current":-35.282269,"twenty":-34.189976,"median":-20.690162,"eighty":71.26241,"marketCap":987938821},{"date":"2023-08-11","current":-32.982975,"twenty":-33.974869,"median":-20.71531,"eighty":71.190347,"marketCap":923556291},{"date":"2023-08-18","current":-32.031543,"twenty":-34.224427,"median":-20.813201,"eighty":71.053429,"marketCap":896915244},{"date":"2023-08-25","current":-32.982975,"twenty":-34.058528,"median":-20.976474,"eighty":70.873273,"marketCap":923556291},{"date":"2023-09-01","current":-36.471559,"twenty":-34.627484,"median":-21.081214,"eighty":70.700324,"marketCap":1021240130},{"date":"2023-09-08","current":-40.753003,"twenty":-35.064992,"median":-21.19863,"eighty":70.462518,"marketCap":1141124841},{"date":"2023-09-15","current":-42.180151,"twenty":-35.314334,"median":-21.258964,"eighty":70.095,"marketCap":1181086411},{"date":"2023-09-22","current":-37.422991,"twenty":-35.448991,"median":-21.309078,"eighty":69.986907,"marketCap":1047881177},{"date":"2023-09-29","current":-36.392273,"twenty":-35.644047,"median":-21.427883,"eighty":69.900432,"marketCap":1019020043},{"date":"2023-10-06","current":-31.635113,"twenty":-35.795609,"median":-21.472265,"eighty":69.468058,"marketCap":885814808},{"date":"2023-10-13","current":-30.842253,"twenty":-35.644047,"median":-21.58406,"eighty":69.287903,"marketCap":863613936},{"date":"2023-10-20","current":-29.256533,"twenty":-35.624883,"median":-21.614465,"eighty":69.251871,"marketCap":819212191},{"date":"2023-10-27","current":-26.085093,"twenty":-35.606813,"median":-21.614465,"eighty":69.237459,"marketCap":730408701},{"date":"2023-11-03","current":-32.687284,"twenty":-35.528236,"median":-21.717405,"eighty":68.956416,"marketCap":835715779},{"date":"2023-11-10","current":-37.381734,"twenty":-35.636381,"median":-21.756666,"eighty":68.379918,"marketCap":955738790},{"date":"2023-11-17","current":-40.076696,"twenty":-35.940008,"median":-21.898866,"eighty":67.911513,"marketCap":1024640889},{"date":"2023-11-24","current":-39.636222,"twenty":-35.995843,"median":-21.966781,"eighty":67.63047,"marketCap":1013379282},{"date":"2023-12-01","current":-11.792598,"twenty":-35.971764,"median":-21.898866,"eighty":67.486345,"marketCap":301501360},{"date":"2023-12-07","current":-11.064314,"twenty":-35.965744,"median":-21.756666,"eighty":67.104415,"marketCap":282881323},{"date":"2023-12-15","current":-11.988675,"twenty":-35.940008,"median":-21.749244,"eighty":64.32281,"marketCap":306514447},{"date":"2023-12-22","current":-12.380828,"twenty":-35.888578,"median":-21.682237,"eighty":60.316146,"marketCap":316540620},{"date":"2023-12-29","current":-12.800991,"twenty":-35.850098,"median":-21.614465,"eighty":59.775679,"marketCap":327282949},{"date":"2024-01-05","current":-11.092325,"twenty":-35.820606,"median":-21.614465,"eighty":59.177562,"marketCap":283597479},{"date":"2024-01-12","current":-10.476085,"twenty":-35.734984,"median":-21.550528,"eighty":58.276783,"marketCap":267842063},{"date":"2024-01-19","current":-13.613308,"twenty":-35.640214,"median":-21.463434,"eighty":57.693078,"marketCap":348051451},{"date":"2024-01-26","current":-15.013854,"twenty":-35.615848,"median":-21.401164,"eighty":56.970081,"marketCap":383859214},{"date":"2024-02-02","current":-14.8738,"twenty":-35.553972,"median":-21.273528,"eighty":56.840454,"marketCap":380278437},{"date":"2024-02-09","current":-16.526444,"twenty":-35.448991,"median":-21.226967,"eighty":56.761815,"marketCap":422531597},{"date":"2024-02-16","current":-16.442411,"twenty":-35.432555,"median":-21.157697,"eighty":56.50462,"marketCap":420383131},{"date":"2024-02-23","current":-15.406007,"twenty":-35.399412,"median":-21.012024,"eighty":56.424782,"marketCap":393885387},{"date":"2024-03-01","current":-16.38639,"twenty":-35.32235,"median":-20.942423,"eighty":56.310774,"marketCap":418950821},{"date":"2024-03-08","current":-24.491297,"twenty":-35.32235,"median":-20.877812,"eighty":56.09697,"marketCap":448313186},{"date":"2024-03-15","current":-24.29309,"twenty":-35.282269,"median":-20.978385,"eighty":55.812252,"marketCap":444685007},{"date":"2024-03-22","current":-26.718217,"twenty":-35.1324,"median":-21.102159,"eighty":55.081398,"marketCap":489076970},{"date":"2024-03-28","current":-27.010905,"twenty":-35.129946,"median":-21.19863,"eighty":54.568268,"marketCap":494434620},{"date":"2024-04-05","current":-28.557969,"twenty":-35.07786,"median":-21.258964,"eighty":54.067728,"marketCap":522753631},{"date":"2024-04-12","current":-28.683407,"twenty":-35.064992,"median":-21.309078,"eighty":53.917014,"marketCap":525049767},{"date":"2024-04-19","current":-25.714716,"twenty":-34.958467,"median":-21.454602,"eighty":53.672002,"marketCap":470707882},{"date":"2024-04-26","current":-25.855476,"twenty":-34.805332,"median":-21.49463,"eighty":53.562204,"marketCap":473284485},{"date":"2024-05-03","current":-51.015483,"twenty":-34.958467,"median":-21.58406,"eighty":53.111292,"marketCap":600554263},{"date":"2024-05-10","current":-58.141415,"twenty":-35.162374,"median":-21.614465,"eighty":52.933666,"marketCap":684440737},{"date":"2024-05-17","current":-58.47984,"twenty":-35.407698,"median":-21.685565,"eighty":52.811834,"marketCap":688424676},{"date":"2024-05-24","current":-57.193825,"twenty":-35.628716,"median":-21.756666,"eighty":52.526211,"marketCap":673285707},{"date":"2024-05-31","current":-59.901225,"twenty":-35.862925,"median":-21.879609,"eighty":52.439736,"marketCap":705157220},{"date":"2024-06-07","current":-60.9165,"twenty":-36.035275,"median":-21.966781,"eighty":51.325031,"marketCap":717109038},{"date":"2024-06-14","current":-63.6239,"twenty":-36.179888,"median":-21.974804,"eighty":50.588323,"marketCap":748980550},{"date":"2024-06-21","current":-63.48853,"twenty":-36.384175,"median":-22.024551,"eighty":50.542381,"marketCap":747386975},{"date":"2024-06-28","current":-64.30075,"twenty":-36.423987,"median":-22.079612,"eighty":50.46004,"marketCap":756948429},{"date":"2024-07-05","current":-61.796405,"twenty":-36.519131,"median":-22.112167,"eighty":50.274351,"marketCap":727467279},{"date":"2024-07-12","current":-59.765855,"twenty":-36.673478,"median":-22.123421,"eighty":50.026946,"marketCap":703563645},{"date":"2024-07-15","current":-60.171965,"twenty":-36.699214,"median":-22.134674,"eighty":49.980755,"marketCap":708344371},{"date":"2024-08-02","current":-132.938338,"twenty":-36.770164,"median":-22.158971,"eighty":49.934563,"marketCap":895073827},{"date":"2024-08-09","current":-116.521626,"twenty":-37.198613,"median":-22.189735,"eighty":49.813714,"marketCap":784540105},{"date":"2024-08-16","current":-114.793551,"twenty":-37.389985,"median":-22.244797,"eighty":49.512852,"marketCap":772904976},{"date":"2024-08-23","current":-111.707703,"twenty":-37.591554,"median":-22.254367,"eighty":49.335401,"marketCap":752127961},{"date":"2024-08-30","current":-112.448306,"twenty":-37.751256,"median":-22.317113,"eighty":48.346555,"marketCap":757114444},{"date":"2024-09-06","current":-112.324872,"twenty":-37.928753,"median":-22.38245,"eighty":48.016887,"marketCap":756283364},{"date":"2024-09-13","current":-123.433925,"twenty":-38.3077,"median":-22.465042,"eighty":47.790033,"marketCap":831080620},{"date":"2024-09-20","current":-130.222791,"twenty":-38.421483,"median":-22.47896,"eighty":47.651275,"marketCap":876790054},{"date":"2024-09-27","current":-132.568036,"twenty":-38.637378,"median":-22.538768,"eighty":47.483933,"marketCap":892580585},{"date":"2024-10-04","current":-130.099357,"twenty":-38.938226,"median":-22.601323,"eighty":46.967515,"marketCap":875958973},{"date":"2024-10-11","current":-135.036714,"twenty":-39.451307,"median":-22.609868,"eighty":46.023471,"marketCap":909202198},{"date":"2024-10-18","current":-137.381959,"twenty":-39.619048,"median":-22.639956,"eighty":45.491843,"marketCap":924992730},{"date":"2024-10-25","current":-130.593093,"twenty":-39.967191,"median":-22.680968,"eighty":45.305185,"marketCap":879283295},{"date":"2024-10-31","current":-655.603187,"twenty":-40.125249,"median":-22.685288,"eighty":45.190611,"marketCap":894242747},{"date":"2024-11-08","current":-702.230232,"twenty":-40.790503,"median":-22.723472,"eighty":45.101253,"marketCap":957842037},{"date":"2024-11-15","current":-741.206933,"twenty":-40.890587,"median":-22.752069,"eighty":45.021894,"marketCap":1011006257},{"date":"2024-11-22","current":-875.676553,"twenty":-41.241189,"median":-22.801271,"eighty":44.937293,"marketCap":1194422818},{"date":"2024-11-29","current":-936.740051,"twenty":-41.563625,"median":-22.954963,"eighty":44.815277,"marketCap":1277713430},{"date":"2024-12-06","current":-917.901312,"twenty":-42.179974,"median":-23.070717,"eighty":44.717223,"marketCap":1252017390},{"date":"2024-12-13","current":-888.019174,"twenty":-43.229515,"median":-23.125779,"eighty":44.615666,"marketCap":1211258154},{"date":"2024-12-20","current":-853.589755,"twenty":-44.275055,"median":-23.17867,"eighty":44.501232,"marketCap":1164296426},{"date":"2024-12-27","current":-897.76335,"twenty":-46.543311,"median":-23.275682,"eighty":44.300066,"marketCap":1224549209},{"date":"2025-01-03","current":-892.566457,"twenty":-49.432737,"median":-23.290963,"eighty":44.244667,"marketCap":1217460647},{"date":"2025-01-10","current":-947.78345,"twenty":-56.368068,"median":-23.503317,"eighty":44.15064,"marketCap":1292776626},{"date":"2025-01-17","current":-969.870247,"twenty":-57.437491,"median":-23.619233,"eighty":44.090664,"marketCap":1322903017},{"date":"2025-01-24","current":-934.791216,"twenty":-58.303859,"median":-23.676141,"eighty":43.941001,"marketCap":1275055219},{"date":"2025-01-31","current":-928.944711,"twenty":-58.75058,"median":-23.841576,"eighty":43.629658,"marketCap":1267080586},{"date":"2025-02-07","current":-934.791216,"twenty":-59.089005,"median":-23.925222,"eighty":43.315716,"marketCap":1275055219},{"date":"2025-02-14","current":-1021.839182,"twenty":-59.468041,"median":-24.209465,"eighty":42.9373,"marketCap":1393788644},{"date":"2025-02-21","current":-1001.051608,"twenty":-59.874151,"median":-24.29309,"eighty":42.755566,"marketCap":1365434393},{"date":"2025-02-28","current":418.174737,"twenty":-60.171965,"median":-24.304505,"eighty":42.996096,"marketCap":998601273},{"date":"2025-03-07","current":416.945589,"twenty":-60.117817,"median":-24.209465,"eighty":44.095014,"marketCap":995666066},{"date":"2025-03-14","current":383.289012,"twenty":-59.874151,"median":-23.925222,"eighty":44.615666,"marketCap":915294161},{"date":"2025-03-21","current":432.783978,"twenty":-59.725244,"median":-23.841576,"eighty":45.027239,"marketCap":1033488139},{"date":"2025-03-28","current":435.159736,"twenty":-59.549263,"median":-23.676141,"eighty":45.550218,"marketCap":1039161450},{"date":"2025-04-04","current":426.844582,"twenty":-59.481578,"median":-23.617135,"eighty":47.669368,"marketCap":1019304861},{"date":"2025-04-11","current":447.038528,"twenty":-59.386819,"median":-23.447643,"eighty":49.415577,"marketCap":1067528004},{"date":"2025-04-17","current":468.420353,"twenty":-59.224375,"median":-23.290963,"eighty":50.11933,"marketCap":1118587803},{"date":"2025-04-25","current":477.204072,"twenty":-59.15669,"median":-23.235901,"eighty":52.425324,"marketCap":1139563325},{"date":"2025-05-02","current":129.80897,"twenty":-59.089005,"median":-23.143822,"eighty":53.001823,"marketCap":1094808856},{"date":"2025-05-09","current":133.55019,"twenty":-59.089005,"median":-23.118027,"eighty":53.974664,"marketCap":1126362299},{"date":"2025-05-16","current":137.63152,"twenty":-59.02132,"median":-23.031852,"eighty":56.09697,"marketCap":1160784237},{"date":"2025-05-23","current":133.55019,"twenty":-58.88595,"median":-22.850472,"eighty":56.821124,"marketCap":1126362299},{"date":"2025-05-30","current":145.680809,"twenty":-58.777654,"median":-22.752069,"eighty":58.002946,"marketCap":1228671947},{"date":"2025-06-06","current":144.887218,"twenty":-58.75058,"median":-22.746209,"eighty":66.989115,"marketCap":1221978793},{"date":"2025-06-13","current":156.677727,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"marketCap":1321419947},{"date":"2025-06-20","current":159.852094,"twenty":-58.506914,"median":-22.680968,"eighty":69.359965,"marketCap":1348192565},{"date":"2025-06-27","current":164.500276,"twenty":-58.439229,"median":-22.665327,"eighty":70.289569,"marketCap":1387395327},{"date":"2025-07-03","current":170.508901,"twenty":-58.303859,"median":-22.630226,"eighty":71.08946,"marketCap":1438072069},{"date":"2025-07-11","current":173.796639,"twenty":-58.060193,"median":-22.609868,"eighty":71.557865,"marketCap":1465800853},{"date":"2025-07-14","current":168.694976,"twenty":-58.019582,"median":-22.609868,"eighty":71.64434,"marketCap":1422773430}],"updateTime":1752639875318}}}