美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adaptive Core ETF

29.00

-0.8675-2.90%

成交量：5,949

成交額：17.47萬

市值：1,667.54萬

市盈率：- -

高：29.47

開：29.47

低：29.00

收：29.87

52周最高：34.42

52周最低：21.46

股本：57.50萬

流通股本：57.50萬

量比：3.63

換手率：1.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

通脹破 2% 紅線，BTC 或迎 12 月雙重加息衝擊

分析師：日本2.4%的潛在通脹為更高的終端利率打開可能性

美股盤後：納指期貨跌0.28%，存儲芯片股跳水，西部數據跌超6%，閃迪跌超2%

日本9月核心CPI按年漲2.1%，九個月來首次超過央行2%目標！通脹擴散強化近期加息預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RULE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":28.9996,"timestamp":1792699200000,"preClose":29.8671,"halted":0,"volume":5949,"delay":0,"changeRate":-0.029045337511844127,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"未開盤","change":-0.8675,"latestTime":"10-22 16:00:00 EDT","open":29.4699,"high":29.47,"low":28.9996,"amount":174678,"amplitude":0.01575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":29.8671,"sharesOutstanding":500000,"nav":29.8475,"aum":17162335.52,"bidAskSpread":0,"volumeRatio":3.630981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.630981,"shares":575021,"dividePrice":0,"high":29.47,"amplitude":0.01575,"preClose":29.8671,"low":28.9996,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":28.9996,"eps":0,"divideRate":0,"volume":5949,"delay":0,"ttmEps":0,"open":29.4699,"prevYearClose":23.3275,"prevWeekClose":29.157,"prevMonthClose":30.5863,"prevQuarterClose":30.5863,"fiveDayClose":29.8809,"twentyDayClose":30.5407,"sixtyDayClose":27.7005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677377911","title":"通脹破 2% 紅線，BTC 或迎 12 月雙重加息衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2677377911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677377911?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 10:58","pubTimestamp":1792724319,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，日本 9 月核心通胀率突破 2% 目标红线，直接触发市场对 12 月全球主要央行两次密集加息的担忧，本已疲软的 BTC 价格面临新的下行压力。BOJ 则定于 12 月 17 日和 18 日召开会议作出决策。若 BOJ 在 10 月 30 日发布的前瞻指引呈现鹰派立场，BTC 将面临更小的缓冲空间。这是继 2024 年 7 月加息冲击后，BTC 再次面临由日本货币政策转向带来的系统性风险测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TPLS","CBTJ","IBIT","CRXP","UNIY","BTRN","BTF","BEGS","BITX","YBIT","GBTC","BBSB","CWS","BTC","BTCI","DFII","BTCmain","BCCC","BRRR","BTCO","BTCZ","MNRS","BTCL","EDGF","NCIQ","ARKY","FLXI","RULE","SBIT","BITO","ISHG","BBIB","BETE","YBTC","BITB","BSR","MAXI","OOQB","RMIF","SGOV","CRPT","FITZ","BTFX","FLGV","STCE","MSBT","TBJL","XBTmain","BTGD","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677991698","title":"分析師：日本2.4%的潛在通脹為更高的終端利率打開可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2677991698","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677991698?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 09:55","pubTimestamp":1792720516,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEI","FITZ","TFJL","CRXP","FLXI","SGOV","FLGV","TLH","SHV","BBSB","EDGF","IGOV","CWS","SHY","TLT","TSYW","BSR","UNIY","TLTW","BBIB","ISHG","BWZ","RMIF","TLTI","BBLB","TPLS","RULE","BWX","TLTX","TBJL","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677913658","title":"美股盤後：納指期貨跌0.28%，存儲芯片股跳水，西部數據跌超6%，閃迪跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677913658","media":"经纬科创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677913658?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 08:31","pubTimestamp":1792715460,"startTime":"0","endTime":"0","summary":"北京时间23日，美股盘后，三大股指期货分化，纳指期货跌0.28%；存储芯片股跳水，西部数据跌超6%。截至发稿，道指期货涨0.1%，纳指期货跌0.28%，标普500指数期货跌0.02%。美国科技七巨头盘后多数上涨，微软涨0.13%，特斯拉跌0.3%，谷歌涨0.02%，亚马逊涨0.22%，英伟达涨0.09%，苹果涨0.11%，Meta跌0.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610233904919623.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610233904919623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EGGY","LU1803068979.SGD","LU1983260115.SGD","SG9999001424.SGD","BK4527","LU2357627491.SGD","BK4543","CHAT","DISK","BK4512","LU0056508442.USD","IE00BSNM7G36.USD","LU1267930730.SGD","LU0006061336.USD","LU0240877869.USD","WLDR","SMH","LU1674673428.USD","CHPX","BAI","LU0234570918.USD","MUZ","SG9999015945.SGD","FTEC","LU0133085943.USD","LU1145028129.USD","LU2543165471.USD","EMSF","LU1153585028.USD","LU1823568750.SGD","LU1280957306.USD","BK4170","LU0466842654.USD","LU0082616367.USD","LU0820561909.HKD","WDCC","SMU00main","LU0683600562.USD","LU1548497426.USD","LU0708995401.HKD","SG9999015986.USD","ARTY","MUG","SHOC","LU0444971666.USD","IE00B19Z3B42.SGD","MIC","JGRO","SOXQ","CHPS","LU0889565833.HKD","AIFD","LU2360106780.USD","LU2250418816.HKD","LU1642822529.SGD","LU1868836591.USD","LU2048586759.USD","LU2471134796.USD","BK4532","LU0162691827.USD","LU0353189680.USD","LU0964807845.USD","LU2168564149.EUR","LU1852331112.SGD","LU0640476718.USD","LU1914381329.SGD","MUYY","LU1551013425.SGD","BK4554","BK4579","LEGR","LU1323610961.USD","IE0002270589.USD","BK4553","LU0256863811.USD","LU1778281490.HKD","LU1861215975.USD","LU0787776722.HKD","LU1989764748.USD","MUU","MU","LU2286300806.USD","LU0323591593.USD","LU2458330243.SGD","STXX","IE00B19Z9Z06.USD","SGXZ99366536.SGD","LU1670628061.USD","LU2403377893.USD","IE0009356076.USD","COWG","IE00B19Z3581.USD","LU2458330169.SGD","QQQA","BK4575","AIQ","LU1674673691.USD","RULE","LU0274383776.USD","STXU","USXF","LU1720051108.HKD","LU0096364046.USD","LU2931357623.SGD","DRMY","LU1868837300.USD","FCUS","HBMX","BK4141","BK4588","LU1267930813.SGD","IE00BK4W5L77.USD","LU0011850046.USD","LU2360107168.USD","LU2023250330.USD","SGXZ81514606.USD","LU0061475181.USD","BK4605","MULL","LU1720051017.SGD","LU2750360997.AUD","WUGI","LU2168564065.EUR","VGT","LU0203347892.USD","LU0238689110.USD","LU0820561818.USD","LU1235294995.USD","IE00B894F039.SGD","LU0476273544.USD","FTXL","BK4585","BK4533","IE0034235303.USD","LU2602419157.SGD","TRFK","TTXU","BK4566","LU0719512351.SGD","LU2750360641.GBP","FXL","XNTK","WDCX","LU2471134952.CNY","IE00B7SZLL34.SGD","LU0072461881.USD","LU0210536198.USD","PSI","IE00B1XK9C88.USD","LU1035773651.USD","LU1366333091.USD","WDC","BOBP","LU2756315664.SGD","LU1989764664.SGD","LU2896262040.SGD","IXN","LU1815336760.USD","LU2756315318.SGD","STX","IE000M9KFDE8.USD","XLK","LU2054465674.USD","LU2290526834.HKD","LU1861220033.SGD","IE00BK4W5M84.HKD","QQQG","LU0081259029.USD","LU2089985449.USD","FDTX","AIS","LU1868837136.USD","CNAV","LU1868836757.USD","LU2168563687.JPY","LU1629891620.HKD","LU0240878834.USD","LU1551013342.USD","LU0109391861.USD","LU0157215616.USD","LU0203345920.USD","LU2211815571.USD","LU2860962120.EUR","IE00B5949003.HKD","IE00BWXC8680.SGD","LU0792757196.USD","LU2471134879.HKD","LU0109392836.USD","LU0957808578.USD","LU0820562030.AUD","LU2213496289.HKD","LU2168564222.USD","IE00BJLML261.HKD","LU0444973449.USD","LU1046421795.USD","CGGO","IE00B19Z9P08.USD","LU0889566641.SGD","LU1069347547.HKD","LU2471134523.USD","MUD","EFIV","STXL","LU0320765059.SGD","SOXX","LU0417517546.SGD","CNEQ","LU1670627923.USD","LU0256863902.USD","LU2357305700.SGD","IE00BKDWB100.SGD","SGXZ51526630.SGD","LU0154236417.USD","LU2102340556.USD","PTF","LU0642271901.SGD","FAI","LU0689472784.USD","LU2087625088.SGD","LU0859254822.USD","GB00BDT5M118.USD","SG9999015952.SGD","LU1868836914.USD","LU0672654240.SGD","IETC","LU0353189763.USD","LU1316542783.SGD","LU2168564495.EUR","LU0097036916.USD","SG9999015978.USD","LU0127658192.USD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677918695","title":"日本9月核心CPI按年漲2.1%，九個月來首次超過央行2%目標！通脹擴散強化近期加息預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2677918695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677918695?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 08:15","pubTimestamp":1792714509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五公布的数据显示，日本9月核心消费者物价指数同比上涨2.1%，九个月来首次超过日本央行2%的通胀目标，显示价格压力正在扩散，也巩固了市场对近期加息的预期。此次核心CPI剔除波动较大的生鲜食品，但包含燃料成本。更受日本央行关注、剔除生鲜食品和燃料成本的指数9月同比上涨2.4%，高于8月的1.9%，被视为衡量需求驱动型价格压力的更好指标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLXI","BK4588","UNIY","BUCK","IEF","TUA","FLGV","QSWN","SHY","IEI","BK4585","TBJL","TPLS","TFJL","EDGF","RULE","TLTX","BBLB","TSYW","BWX","TLT","BSR","RMIF","TLTW","BBSB","IBTJ","BBIB","BIV","XTEN","CRXP","FITZ","XBOX","SHV","ISHG","CWS","BWZ","SGOV","TLTI","TLH","IGOV","JUCY","AGZD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":497,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}