美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROBINHOOD VENTURES FD I

23.85

+0.55002.36%

盤後：23.65-0.2000-0.84%16:34 EDT

成交量：42.27萬

成交額：979.94萬

市值：5.04億

市盈率：- -

高：23.85

開：23.00

低：22.64

收：23.30

52周最高：23.85

52周最低：21.00

股本：2,111.72萬

流通股本：1,040.00萬

量比：1.52

換手率：4.06%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

ROBINHOOD VENTURES FD I

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

85 Willow Road,Menlo Park,California,United States

官網：

http://www.retailvalueinc.com

郵編：

94025

電話：

傳真：

- -

簡介：

Robinhood Ventures Fund I是根據經修訂的1940年《投資公司法》（“1940年法案”）註冊的新組建的特拉華州法定信託，是一家外部管理、非多元化、封閉式投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RVI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","market":"US","secType":"STK","nameCN":"ROBINHOOD VENTURES FD I","latestPrice":23.85,"timestamp":1773950400000,"preClose":23.3,"halted":0,"volume":422718,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.85,"latestTime":"16:34 EDT","volume":1832,"amount":43376.514983999994,"timestamp":1773952488198,"change":-0.2,"changeRate":-0.008386,"amplitude":0.01761},"delay":0,"changeRate":0.023605150214592304,"floatShares":10400000,"shares":21117150,"eps":0,"marketStatus":"盤後交易","change":0.55,"latestTime":"03-19 16:34:54 EDT","open":23,"high":23.85,"low":22.64,"amount":9799427.5401,"amplitude":0.051931,"askPrice":24,"askSize":105,"bidPrice":23.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1772773200000,"exchange":"NYSE","adjPreClose":23.3,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":23.3,"latestTime":"09:29 EDT","volume":4624,"amount":105755.22656000001,"timestamp":1773926985273,"change":-0.35,"changeRate":-0.015021,"amplitude":0.029614},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.85,"latestTime":"16:34 EDT","volume":1832,"amount":43376.514983999994,"timestamp":1773952488198,"change":-0.2,"changeRate":-0.008386,"amplitude":0.01761},"volumeRatio":1.517335,"impliedVol":1.7506,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","floatShares":10400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.517335,"shares":21117150,"dividePrice":0,"high":23.85,"amplitude":0.051931,"preClose":23.3,"low":22.64,"week52Low":21,"pbRate":"--","week52High":23.85,"institutionHeld":0,"latestPrice":23.85,"committee":-0.02439,"eps":0,"divideRate":0,"volume":422718,"delay":0,"ttmEps":0,"open":23,"prevYearClose":25,"prevWeekClose":22.75,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":23.18,"twentyDayClose":25,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVI","date":"2022-04-05","current":-3.639036,"percent":0.387205,"low":-16.185125,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"high":15.313993,"avg":-2.288116,"sd":7.350431,"marketCap":64407307},"quantilePoints":[{"date":"2021-03-19","current":-3.982097,"twenty":-11.090374,"median":-1.646309,"eighty":7.0343,"marketCap":372541062},{"date":"2021-03-26","current":-3.898714,"twenty":-11.086042,"median":-1.647433,"eighty":7.010774,"marketCap":364740259},{"date":"2021-04-01","current":-4.21647,"twenty":-11.014418,"median":-1.648378,"eighty":7.001363,"marketCap":394467644},{"date":"2021-04-09","current":-4.53648,"twenty":-10.988793,"median":-1.650858,"eighty":6.994305,"marketCap":424405862},{"date":"2021-04-16","current":-4.286331,"twenty":-10.98429,"median":-1.652827,"eighty":6.974308,"marketCap":401003453},{"date":"2021-04-23","current":-4.423801,"twenty":-10.974903,"median":-1.655181,"eighty":6.962545,"marketCap":413864236},{"date":"2021-04-29","current":-4.326896,"twenty":-10.96847,"median":-1.655973,"eighty":6.950782,"marketCap":404798438},{"date":"2021-05-07","current":-5.082701,"twenty":-10.964993,"median":-1.657097,"eighty":6.940195,"marketCap":392780984},{"date":"2021-05-14","current":-4.867171,"twenty":-10.961133,"median":-1.657322,"eighty":6.936666,"marketCap":376125215},{"date":"2021-05-21","current":-4.938105,"twenty":-10.952771,"median":-1.660019,"eighty":6.919022,"marketCap":381606861},{"date":"2021-05-28","current":-4.7444,"twenty":-10.919321,"median":-1.662716,"eighty":6.904906,"marketCap":366637752},{"date":"2021-06-04","current":-4.989941,"twenty":-10.898737,"median":-1.664963,"eighty":6.867264,"marketCap":385612679},{"date":"2021-06-11","current":-5.852063,"twenty":-10.857569,"median":-1.669234,"eighty":6.824917,"marketCap":452235755},{"date":"2021-06-18","current":-5.849335,"twenty":-10.840844,"median":-1.672605,"eighty":6.816683,"marketCap":452024922},{"date":"2021-06-25","current":-5.805683,"twenty":-10.802892,"median":-1.674901,"eighty":6.543781,"marketCap":448651602},{"date":"2021-07-02","current":-6.083963,"twenty":-10.778448,"median":-1.676384,"eighty":6.47085,"marketCap":470156519},{"date":"2021-07-09","current":-5.824781,"twenty":-10.768799,"median":-1.677999,"eighty":6.462616,"marketCap":450127430},{"date":"2021-07-16","current":-6.670534,"twenty":-10.76108,"median":-1.678735,"eighty":6.415898,"marketCap":515485511},{"date":"2021-07-23","current":-6.725098,"twenty":-10.750787,"median":-1.679348,"eighty":6.235293,"marketCap":519702161},{"date":"2021-07-30","current":-6.72237,"twenty":-10.732133,"median":-1.682765,"eighty":6.100498,"marketCap":519491329},{"date":"2021-08-06","current":-3.626588,"twenty":-10.680672,"median":-1.687888,"eighty":5.87245,"marketCap":525394692},{"date":"2021-08-13","current":-3.658656,"twenty":-10.627282,"median":-1.69108,"eighty":5.71731,"marketCap":530040465},{"date":"2021-08-20","current":-3.740283,"twenty":-10.604768,"median":-1.691699,"eighty":5.555387,"marketCap":541866069},{"date":"2021-08-27","current":-3.571198,"twenty":-10.600908,"median":-1.693282,"eighty":5.455351,"marketCap":517370175},{"date":"2021-09-03","current":-3.693639,"twenty":-10.562313,"median":-1.696878,"eighty":5.323948,"marketCap":535108581},{"date":"2021-09-10","current":-3.789843,"twenty":-10.562313,"median":-1.699126,"eighty":5.249345,"marketCap":549045900},{"date":"2021-09-17","current":-3.800046,"twenty":-10.560383,"median":-1.702764,"eighty":5.207805,"marketCap":550524100},{"date":"2021-09-24","current":-3.81025,"twenty":-10.545588,"median":-1.970306,"eighty":5.177285,"marketCap":552002301},{"date":"2021-10-01","current":-3.837945,"twenty":-10.534652,"median":-2.12484,"eighty":5.167112,"marketCap":556014559},{"date":"2021-10-08","current":-4.017233,"twenty":-10.529506,"median":-2.195668,"eighty":5.156939,"marketCap":581988654},{"date":"2021-10-15","current":-4.018691,"twenty":-10.445911,"median":-2.229472,"eighty":5.150157,"marketCap":582199825},{"date":"2021-10-22","current":-3.966216,"twenty":-10.366781,"median":-2.247179,"eighty":5.112007,"marketCap":574597651},{"date":"2021-10-29","current":-3.958928,"twenty":-10.280593,"median":-2.264081,"eighty":5.050968,"marketCap":573541794},{"date":"2021-11-05","current":-0.865833,"twenty":-10.232367,"median":-2.247179,"eighty":5.022144,"marketCap":125435871},{"date":"2021-11-12","current":-2.344254,"twenty":-10.225292,"median":-2.264081,"eighty":5.00095,"marketCap":128603443},{"date":"2021-11-19","current":-2.321158,"twenty":-10.178977,"median":-2.284203,"eighty":4.915326,"marketCap":127336414},{"date":"2021-11-26","current":-2.344254,"twenty":-10.149387,"median":-2.30961,"eighty":4.844114,"marketCap":128603443},{"date":"2021-12-03","current":-2.363501,"twenty":-10.142311,"median":-2.315384,"eighty":4.792401,"marketCap":129659301},{"date":"2021-12-10","current":-2.3712,"twenty":-10.133305,"median":-2.317309,"eighty":4.754252,"marketCap":130081644},{"date":"2021-12-17","current":-2.440488,"twenty":-10.128802,"median":-2.328856,"eighty":4.644042,"marketCap":133882731},{"date":"2021-12-23","current":-2.498228,"twenty":-10.123013,"median":-2.333405,"eighty":4.50077,"marketCap":137050303},{"date":"2021-12-31","current":-2.498228,"twenty":-10.105645,"median":-2.336556,"eighty":4.489749,"marketCap":137050303},{"date":"2022-01-07","current":-2.413543,"twenty":-10.064476,"median":-2.338129,"eighty":4.453296,"marketCap":132404530},{"date":"2022-01-14","current":-2.459735,"twenty":-10.053541,"median":-2.344254,"eighty":4.426167,"marketCap":134938588},{"date":"2022-01-21","current":-1.166353,"twenty":-10.050968,"median":-2.344254,"eighty":4.412603,"marketCap":63984964},{"date":"2022-01-28","current":-1.193299,"twenty":-10.050968,"median":-2.338129,"eighty":4.357499,"marketCap":65463165},{"date":"2022-02-04","current":-1.193299,"twenty":-10.050968,"median":-2.336556,"eighty":4.285439,"marketCap":65463165},{"date":"2022-02-11","current":-1.197148,"twenty":-10.028453,"median":-2.333405,"eighty":4.183707,"marketCap":65674336},{"date":"2022-02-18","current":-1.197148,"twenty":-10.025237,"median":-2.325007,"eighty":3.971767,"marketCap":65674336},{"date":"2022-02-25","current":-1.174052,"twenty":-10.007226,"median":-2.317309,"eighty":3.951421,"marketCap":64407307},{"date":"2022-03-04","current":-4.056631,"twenty":-9.976993,"median":-2.328856,"eighty":0.112926,"marketCap":71798310},{"date":"2022-03-11","current":-4.116287,"twenty":-7.422208,"median":-2.334104,"eighty":-0.861752,"marketCap":72854167},{"date":"2022-03-18","current":-3.710624,"twenty":-6.765477,"median":-2.336556,"eighty":-0.868166,"marketCap":65674336},{"date":"2022-03-25","current":-3.818006,"twenty":-6.758383,"median":-2.338934,"eighty":-0.874579,"marketCap":67574880},{"date":"2022-04-01","current":-3.650968,"twenty":-6.731646,"median":-2.344254,"eighty":-0.90519,"marketCap":64618479},{"date":"2022-04-05","current":-3.639036,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"marketCap":64407307}],"updateTime":1773932233786},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1960587299,"address":"85 Willow Road,Menlo Park,California,United States","zipCode":"94025","officePhone":"650 389 9581"},"stockCompanyDetail":{"websiteUrl":"http://www.retailvalueinc.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":-0.068},{"period":"ytd","weight":-0.068}],"compareEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0298},{"period":"3month","weight":-0.0222},{"period":"6month","weight":-0.0034},{"period":"1year","weight":0.179},{"period":"ytd","weight":-0.03}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Robinhood Ventures Fund I是根據經修訂的1940年《投資公司法》（“1940年法案”）註冊的新組建的特拉華州法定信託，是一家外部管理、非多元化、封閉式投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.094505},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019229},{"month":3,"riseRate":0.5,"avgChangeRate":-0.112613},{"month":4,"riseRate":0.5,"avgChangeRate":0.058023},{"month":5,"riseRate":0,"avgChangeRate":-0.10121},{"month":6,"riseRate":1,"avgChangeRate":0.131758},{"month":7,"riseRate":1,"avgChangeRate":0.07652},{"month":8,"riseRate":0.75,"avgChangeRate":0.022677},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010322},{"month":10,"riseRate":0,"avgChangeRate":-0.230647},{"month":11,"riseRate":0.5,"avgChangeRate":0.052047},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014862}],"exchange":"NYSE","name":"ROBINHOOD VENTURES FD I","nameEN":"ROBINHOOD VENTURES FD I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RVI\",market:\"US\",,,undefined,":null}}