美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Runway Growth Finance Corp.

9.62

-0.1800-1.84%

成交量：29.35萬

成交額：285.02萬

市值：3.59億

市盈率：5.78

高：9.87

開：9.78

低：9.59

收：9.80

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Runway Growth Finance Corp.

交易所：

NASDAQ

成立時間：

2015

員工人數：

- -

公司地址：

2061 Avy Avenue,2nd Floor,Menlo Park,California,United States

官網：

http://investors.runwaygrowth.com

郵編：

94025

電話：

傳真：

- -

簡介：

Runway Growth Finance Corp.於2015年8月31日根據馬里蘭州法律成立為一家公司。公司是一家專業財務公司，專註於向科技、生命科學、醫療保健信息與服務、商業服務、精選消費者服務和產品等高增長行業的高成長潛力企業提供高級擔保貸款。該公司與老牌風險投資贊助商合作，並直接與尋求資金以加速增長的企業家合作。

董事

名稱

職位

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Brian Laibow

Director

Gary Kovacs

Director

Julie Persily

Director

Lewis W. Solimene, Jr.

Director

股東

名稱

職位

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Thomas B. Raterman

Chief Financial Officer, Treasurer and Secretary

Joseph McDermott

Chief Compliance Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RWAY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":9.62,"timestamp":1747857600000,"preClose":9.8,"halted":0,"volume":293521,"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.665167,"marketStatus":"盤前交易","change":-0.18,"latestTime":"05-22 06:13:56 EDT","open":9.78,"high":9.87,"low":9.59,"amount":2850176.085737,"amplitude":0.028571,"askPrice":9.99,"askSize":90,"bidPrice":8.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.665167,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":9.62,"dividendRate":0.159044,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:07 EDT","volume":13465,"amount":129533.52,"timestamp":1747865256149},"volumeRatio":0.8240000135212799,"impliedVol":0.9486,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":27204000,"roa":"6.32%","roe":"12.28%","lyrEps":1.894586,"volumeRatio":0.8240000135212799,"shares":37347428,"dividePrice":1.53,"high":9.87,"amplitude":0.028571,"preClose":9.8,"low":9.59,"week52Low":8.35,"pbRate":"0.71","psRate":"2.57","week52High":12.1697,"institutionHeld":0,"latestPrice":9.62,"committee":0.052632,"eps":1.665167,"divideRate":0.159044,"volume":293521,"delay":0,"ttmEps":1.665167,"open":9.78,"prevYearClose":10.96,"prevWeekClose":10.12,"prevMonthClose":9.13,"prevQuarterClose":10.35,"fiveDayClose":10.06,"twentyDayClose":9.36,"sixtyDayClose":11.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685062209,"yearFounded":2015,"address":"2061 Avy Avenue,2nd Floor,Menlo Park,California,United States","zipCode":"94025","officePhone":"650-645-9751"},"stockCompanyDetail":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.0768},{"period":"1year","weight":-0.1742},{"period":"ytd","weight":-0.1223}],"compareEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.0055}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Runway Growth Finance Corp.於2015年8月31日根據馬里蘭州法律成立為一家公司。公司是一家專業財務公司，專註於向科技、生命科學、醫療保健信息與服務、商業服務、精選消費者服務和產品等高增長行業的高成長潛力企業提供高級擔保貸款。該公司與老牌風險投資贊助商合作，並直接與尋求資金以加速增長的企業家合作。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060028},{"month":2,"riseRate":0.5,"avgChangeRate":0.013068},{"month":3,"riseRate":0,"avgChangeRate":-0.06587},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012031},{"month":5,"riseRate":0.25,"avgChangeRate":-0.020844},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.03452},{"month":7,"riseRate":1,"avgChangeRate":0.064982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045928},{"month":9,"riseRate":0,"avgChangeRate":-0.042014},{"month":10,"riseRate":0.333333,"avgChangeRate":0.041208},{"month":11,"riseRate":0.75,"avgChangeRate":0.005904},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014496}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":{"directors":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Brian Laibow","position":"Director"},{"name":"Gary Kovacs","position":"Director"},{"name":"Julie Persily","position":"Director"},{"name":"Lewis W. Solimene, Jr.","position":"Director"}],"executives":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Thomas B. Raterman","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Joseph McDermott","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RWAY","amount":0.35000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-12","symbol":"RWAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"RWAY","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-20","symbol":"RWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-18","symbol":"RWAY","amount":0.4,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2025-05-21","current":5.770398,"percent":0.151261,"low":4.383727,"twenty":9.4434,"median":10.409394,"eighty":13.038186,"high":13.642253,"avg":10.107569,"sd":2.722729,"marketCap":366004794},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.48933,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":465768212},{"date":"2024-06-07","current":10.764664,"twenty":10.375644,"median":10.480448,"eighty":10.619004,"marketCap":477994135},{"date":"2024-06-14","current":10.418276,"twenty":10.386302,"median":10.48933,"eighty":10.645649,"marketCap":462613135},{"date":"2024-06-21","current":10.409394,"twenty":10.384525,"median":10.427158,"eighty":10.633215,"marketCap":462218751},{"date":"2024-06-28","current":10.462685,"twenty":10.388078,"median":10.462685,"eighty":10.619004,"marketCap":464585058},{"date":"2024-07-05","current":10.391631,"twenty":10.391631,"median":10.427158,"eighty":10.597687,"marketCap":461429982},{"date":"2024-07-12","current":10.200223,"twenty":10.359657,"median":10.413835,"eighty":10.572818,"marketCap":452930716},{"date":"2024-07-15","current":10.217585,"twenty":10.352551,"median":10.409394,"eighty":10.565713,"marketCap":453701662},{"date":"2024-08-02","current":10.243629,"twenty":10.333011,"median":10.409394,"eighty":10.558607,"marketCap":454858081},{"date":"2024-08-09","current":9.75749,"twenty":10.195014,"median":10.400513,"eighty":10.544396,"marketCap":433271595},{"date":"2024-08-16","current":13.426515,"twenty":10.214113,"median":10.409394,"eighty":10.642096,"marketCap":407830381},{"date":"2024-08-23","current":13.439205,"twenty":10.23842,"median":10.418276,"eighty":10.768217,"marketCap":408215854},{"date":"2024-08-30","current":13.388443,"twenty":10.26966,"median":10.453803,"eighty":13.099101,"marketCap":406673962},{"date":"2024-09-06","current":13.375753,"twenty":10.3188,"median":10.484889,"eighty":13.375753,"marketCap":406288489},{"date":"2024-09-13","current":13.03311,"twenty":10.352551,"median":10.524857,"eighty":13.375753,"marketCap":395880719},{"date":"2024-09-20","current":13.160015,"twenty":10.361433,"median":10.569266,"eighty":13.375753,"marketCap":399735449},{"date":"2024-09-27","current":12.868134,"twenty":10.364986,"median":10.64032,"eighty":13.337681,"marketCap":390869571},{"date":"2024-10-04","current":12.995039,"twenty":10.375644,"median":10.69361,"eighty":13.259,"marketCap":394724300},{"date":"2024-10-11","current":13.109253,"twenty":10.388078,"median":10.782427,"eighty":13.215853,"marketCap":398193557},{"date":"2024-10-18","current":13.591491,"twenty":10.391631,"median":12.830063,"eighty":13.356717,"marketCap":412841529},{"date":"2024-10-25","current":13.198086,"twenty":10.391631,"median":12.868134,"eighty":13.375753,"marketCap":400891868},{"date":"2024-10-31","current":12.804682,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388942206},{"date":"2024-11-08","current":13.210777,"twenty":10.400513,"median":12.868134,"eighty":13.365601,"marketCap":401277340},{"date":"2024-11-15","current":9.579727,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388956068},{"date":"2024-11-22","current":9.496825,"twenty":10.372091,"median":12.849099,"eighty":13.365601,"marketCap":385590102},{"date":"2024-11-29","current":9.588938,"twenty":10.348998,"median":12.817372,"eighty":13.349103,"marketCap":389330065},{"date":"2024-12-06","current":9.432346,"twenty":10.203695,"median":12.677777,"eighty":13.342758,"marketCap":382972129},{"date":"2024-12-13","current":10.095558,"twenty":10.075118,"median":11.717412,"eighty":13.332605,"marketCap":409899857},{"date":"2024-12-20","current":9.428381,"twenty":9.956918,"median":10.720255,"eighty":13.302148,"marketCap":382811137},{"date":"2024-12-27","current":9.925096,"twenty":9.915898,"median":10.649201,"eighty":13.261539,"marketCap":402978748},{"date":"2025-01-03","current":10.210247,"twenty":9.919615,"median":10.604793,"eighty":13.231081,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":9.923275,"median":10.551502,"eighty":13.215853,"marketCap":406340016},{"date":"2025-01-17","current":10.477001,"twenty":9.938945,"median":10.524857,"eighty":13.210777,"marketCap":425387204},{"date":"2025-01-24","current":10.4862,"twenty":9.965658,"median":10.523925,"eighty":13.210777,"marketCap":425760679},{"date":"2025-01-31","current":10.596581,"twenty":9.99828,"median":10.522993,"eighty":13.205701,"marketCap":430242370},{"date":"2025-02-07","current":10.596581,"twenty":10.007882,"median":10.524857,"eighty":13.198086,"marketCap":430242370},{"date":"2025-02-14","current":10.495398,"twenty":10.011898,"median":10.524857,"eighty":13.19301,"marketCap":426134153},{"date":"2025-02-21","current":10.688565,"twenty":10.023272,"median":10.532192,"eighty":13.185396,"marketCap":433977113},{"date":"2025-02-28","current":10.431009,"twenty":10.044675,"median":10.536791,"eighty":13.18032,"marketCap":423519833},{"date":"2025-03-07","current":10.127461,"twenty":10.04564,"median":10.524857,"eighty":13.160015,"marketCap":411195182},{"date":"2025-03-14","current":9.952691,"twenty":10.04564,"median":10.518394,"eighty":13.149863,"marketCap":404099170},{"date":"2025-03-21","current":9.84231,"twenty":10.019593,"median":10.513795,"eighty":13.109253,"marketCap":399617479},{"date":"2025-03-28","current":5.502491,"twenty":9.995079,"median":10.492364,"eighty":13.101639,"marketCap":405032856},{"date":"2025-04-04","current":5.271635,"twenty":9.921454,"median":10.480448,"eighty":13.068643,"marketCap":388039776},{"date":"2025-04-11","current":4.409096,"twenty":9.851508,"median":10.477001,"eighty":13.058491,"marketCap":324549149},{"date":"2025-04-17","current":4.530866,"twenty":9.75749,"median":10.467803,"eighty":13.058491,"marketCap":333512532},{"date":"2025-04-25","current":4.710985,"twenty":9.704334,"median":10.449406,"eighty":13.045801,"marketCap":346770868},{"date":"2025-05-02","current":4.606973,"twenty":9.616572,"median":10.429084,"eighty":13.045801,"marketCap":339114646},{"date":"2025-05-09","current":4.61712,"twenty":9.588938,"median":10.418276,"eighty":13.045801,"marketCap":339861594},{"date":"2025-05-16","current":5.870497,"twenty":9.496825,"median":10.409394,"eighty":13.045801,"marketCap":372353857},{"date":"2025-05-21","current":5.770398,"twenty":9.4434,"median":10.409394,"eighty":13.038186,"marketCap":366004794}],"updateTime":1747907508565}}}