美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Redwoods Acquisition Corp

2.34

0.0000

成交量：- -

成交額：40.09萬

市值：1,208.66萬

市盈率：168.24

高：2.34

開：2.34

低：2.34

收：2.34

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Redwoods Acquisition Corp Unit 1 Com & 1 Wt Exp & 1 Rt 15/03/2027股價重挫13.90% 市值跌458.06萬美元

自选股智能写手

Redwoods Acquisition Corp.盤中異動大幅下挫6.61%

自选股智能写手

Redwoods Acquisition Corp.盤中異動急速跳水7.04%

自选股智能写手

Redwoods Acquisition Corp.盤中異動早盤急速上漲8.45%報6.29美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RWOD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWOD\",,,,,undefined,":{"symbol":"RWOD","market":"US","secType":"STK","nameCN":"Redwoods Acquisition Corp","latestPrice":2.34,"timestamp":1719000000000,"preClose":2.34,"halted":8,"volume":0,"delay":0,"floatShares":1875000,"shares":5165200,"eps":0.013909,"marketStatus":"未開盤","change":0,"latestTime":"06-21 16:00:00 EDT","open":2.34,"high":2.34,"low":2.34,"amount":400855.911729,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.013909,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"WENA","executeDate":"2024-06-24"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.34,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWOD\",,,,,undefined,":{"symbol":"RWOD","floatShares":1875000,"roa":"-1.18%","roe":"--","lyrEps":0.137992,"shares":5165200,"dividePrice":0,"high":2.34,"amplitude":0,"preClose":2.34,"low":2.34,"week52Low":2.2247,"pbRate":"-1.56","week52High":13.1,"institutionHeld":0,"latestPrice":2.34,"eps":0.013909,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013909,"open":2.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWOD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2445350793","title":"Redwoods Acquisition Corp Unit 1 Com & 1 Wt Exp & 1 Rt 15/03/2027股價重挫13.90% 市值跌458.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445350793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445350793?lang=zh_tw&edition=fundamental","pubTime":"2024-06-22 01:48","pubTimestamp":1718992081,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时48分，Redwoods Acquisition Corp Unit 1 Com & 1 Wt Exp & 1 Rt 15/03/2027股票出现异动，股价快速跳水13.90%。截至发稿，该股报6.38美元/股，成交量501股，换手率0.01%，振幅0.54%。Redwoods Acquisition Corp Unit 1 Com & 1 Wt Exp & 1 Rt 15/03/2027股票所在的壳公司行业中，整体涨幅为0.00%。Redwoods Acquisition Corp Unit 1 Com & 1 Wt Exp & 1 Rt 15/03/2027公司简介：Redwoods Acquisition Corp 是一家为与一个或多个企业或实体进行合并、股票交换、资产收购、股票购买、资本重组、重组或其他类似业务合并而成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062201480195ca24d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062201480195ca24d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWODU","RWOD","RWODR"],"gpt_icon":0},{"id":"2445054760","title":"Redwoods Acquisition Corp.盤中異動 大幅下挫6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445054760","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445054760?lang=zh_tw&edition=fundamental","pubTime":"2024-06-22 01:20","pubTimestamp":1718990457,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日01时20分，Redwoods Acquisition Corp.股票出现异动，股价快速跳水6.61%。Redwoods Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Redwoods Acquisition Corp.公司简介：Redwoods Acquisition Corp 是一家为与一个或多个企业或实体进行合并、股票交换、资产收购、股票购买、资本重组、重组或其他类似业务合并而成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622012057af8eaa58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622012057af8eaa58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWODU","RWOD","RWODR"],"gpt_icon":0},{"id":"2444212876","title":"Redwoods Acquisition Corp.盤中異動 急速跳水7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444212876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444212876?lang=zh_tw&edition=fundamental","pubTime":"2024-06-20 21:30","pubTimestamp":1718890232,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时30分，Redwoods Acquisition Corp.股票出现异动，股价大幅下挫7.04%。Redwoods Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.07%。Redwoods Acquisition Corp.公司简介：Redwoods Acquisition Corp 是一家为与一个或多个企业或实体进行合并、股票交换、资产收购、股票购买、资本重组、重组或其他类似业务合并而成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213032968157b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213032968157b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWODU","RWOD","RWODR"],"gpt_icon":0},{"id":"2444351524","title":"Redwoods Acquisition Corp.盤中異動 早盤急速上漲8.45%報6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444351524","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444351524?lang=zh_tw&edition=fundamental","pubTime":"2024-06-18 21:54","pubTimestamp":1718718863,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时54分，Redwoods Acquisition Corp.股票出现波动，股价急速拉升8.45%。截至发稿，该股报6.29美元/股，成交量2615股，换手率0.15%，振幅9.83%。Redwoods Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Redwoods Acquisition Corp.公司简介：Redwoods Acquisition Corp 是一家为与一个或多个企业或实体进行合并、股票交换、资产收购、股票购买、资本重组、重组或其他类似业务合并而成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618215424941ef3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618215424941ef3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RWODU","RWOD","RWODR"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-24","symbol":"RWOD","reason":null,"defaultRemindTime":1719235800000,"announcedDate":"2024-06-21","type":"delisting","dateTimestamp":1719201600000},{"market":"US","date":"2024-06-24","symbol":"RWOD","oldSymbol":"RWOD","defaultRemindTime":1719235800000,"newSymbol":"WENA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719201600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWOD","date":"2024-06-21","current":297.921068,"percent":0.965714,"low":-29813.568251,"twenty":-691.782699,"median":39.391472,"eighty":287.399282,"high":328.728129,"avg":-4657.937055,"sd":9952.167459,"marketCap":30474644},"quantilePoints":[{"date":"2022-04-01","current":-24678.915945,"twenty":-24634.758839,"median":-24568.523179,"eighty":-24531.725591,"marketCap":105403650},{"date":"2022-04-08","current":-24727.979396,"twenty":-24737.792086,"median":-24678.915945,"eighty":-24575.882697,"marketCap":105613200},{"date":"2022-04-14","current":-24727.979396,"twenty":-24727.979396,"median":-24678.915945,"eighty":-24615.133458,"marketCap":105613200},{"date":"2022-04-22","current":-24924.233201,"twenty":-24777.042847,"median":-24727.979396,"eighty":-24639.665184,"marketCap":106451400},{"date":"2022-04-29","current":-29813.568251,"twenty":-24831.012644,"median":-24727.979396,"eighty":-24664.196909,"marketCap":127333750},{"date":"2022-05-06","current":-29692.987591,"twenty":-27785.485835,"median":-24764.776985,"eighty":-24678.915945,"marketCap":126818750},{"date":"2022-05-13","current":-29542.261765,"twenty":-29692.987591,"median":-24777.042847,"eighty":-24688.728635,"marketCap":126175000},{"date":"2022-05-20","current":-25263.587522,"twenty":-29668.871459,"median":-24862.903887,"eighty":-24713.26036,"marketCap":145770900},{"date":"2022-05-27","current":-25392.746967,"twenty":-29596.523063,"median":-24924.233201,"eighty":-24727.979396,"marketCap":146516150},{"date":"2022-06-03","current":-25444.410745,"twenty":-29542.261765,"median":-25263.587522,"eighty":-24727.979396,"marketCap":146814250},{"date":"2022-06-10","current":-25444.410745,"twenty":-28722.691561,"median":-25289.419411,"eighty":-24727.979396,"marketCap":146814250},{"date":"2022-06-17","current":-25521.906412,"twenty":-25506.407279,"median":-25392.746967,"eighty":-24732.885741,"marketCap":147261400},{"date":"2022-06-24","current":-25521.906412,"twenty":-25521.906412,"median":-25418.578856,"eighty":-24752.511122,"marketCap":147261400},{"date":"2022-07-01","current":-25521.906412,"twenty":-25521.906412,"median":-25418.578856,"eighty":-24752.511122,"marketCap":147261400},{"date":"2022-07-08","current":-25457.32669,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24772.136502,"marketCap":146888775},{"date":"2022-07-15","current":-25457.32669,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24777.042847,"marketCap":146888775},{"date":"2022-07-22","current":-25496.074523,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24777.042847,"marketCap":147112350},{"date":"2022-07-29","current":-25521.906412,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24796.668228,"marketCap":147261400},{"date":"2022-08-05","current":-25573.570191,"twenty":-25521.906412,"median":-25450.868718,"eighty":-24840.825334,"marketCap":147559500},{"date":"2022-08-12","current":-25909.384749,"twenty":-25573.570191,"median":-25457.32669,"eighty":-24870.263404,"marketCap":149497150},{"date":"2022-08-19","current":-688.309894,"twenty":-25573.570191,"median":-25450.868718,"eighty":-24777.042847,"marketCap":147708550},{"date":"2022-08-26","current":-686.226211,"twenty":-25573.570191,"median":-25444.410745,"eighty":-24727.979396,"marketCap":147261400},{"date":"2022-09-02","current":-685.53165,"twenty":-25532.239168,"median":-25444.410745,"eighty":-24698.541325,"marketCap":147112350},{"date":"2022-09-09","current":-687.615333,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24644.571529,"marketCap":147559500},{"date":"2022-09-16","current":-686.920772,"twenty":-25521.906412,"median":-25444.410745,"eighty":-14997.693205,"marketCap":147410450},{"date":"2022-09-23","current":-689.699016,"twenty":-25521.906412,"median":-25418.578856,"eighty":-690.115753,"marketCap":148006650},{"date":"2022-09-30","current":-689.699016,"twenty":-25521.906412,"median":-25418.578856,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-07","current":-689.699016,"twenty":-25521.906412,"median":-25353.999134,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-14","current":-689.699016,"twenty":-25521.906412,"median":-25263.587522,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-21","current":-690.393577,"twenty":-25521.906412,"median":-25263.587522,"eighty":-689.699016,"marketCap":148155700},{"date":"2022-10-28","current":-691.782699,"twenty":-25521.906412,"median":-24924.233201,"eighty":-689.699016,"marketCap":148453800},{"date":"2022-11-04","current":-693.866381,"twenty":-25521.906412,"median":-24826.106299,"eighty":-689.699016,"marketCap":148900950},{"date":"2022-11-11","current":-692.47726,"twenty":-25521.906412,"median":-24777.042847,"eighty":-689.699016,"marketCap":148602850},{"date":"2022-11-18","current":287.399282,"twenty":-25521.906412,"median":-24752.511122,"eighty":-689.699016,"marketCap":148453800},{"date":"2022-11-25","current":287.543559,"twenty":-25521.906412,"median":-24727.979396,"eighty":-689.699016,"marketCap":148528325},{"date":"2022-12-02","current":288.556381,"twenty":-25521.906412,"median":-24727.979396,"eighty":-689.699016,"marketCap":149051490},{"date":"2022-12-09","current":289.130603,"twenty":-25521.906412,"median":-24678.915945,"eighty":-688.309894,"marketCap":149348100},{"date":"2022-12-16","current":289.70771,"twenty":-25521.906412,"median":-24629.852494,"eighty":-687.615333,"marketCap":149646200},{"date":"2022-12-23","current":290.429094,"twenty":-25511.573656,"median":-24531.725591,"eighty":-686.504035,"marketCap":150018825},{"date":"2022-12-30","current":290.429094,"twenty":-25496.074523,"median":-696.644625,"eighty":-685.53165,"marketCap":150018825},{"date":"2023-01-06","current":293.170352,"twenty":-25496.074523,"median":-693.866381,"eighty":-685.53165,"marketCap":151434800},{"date":"2023-01-13","current":292.593245,"twenty":-25496.074523,"median":-692.47726,"eighty":287.110729,"marketCap":151136700},{"date":"2023-01-20","current":293.314629,"twenty":-25465.076257,"median":-691.782699,"eighty":287.399282,"marketCap":151509325},{"date":"2023-01-27","current":296.921548,"twenty":-25457.32669,"median":-691.782699,"eighty":287.399282,"marketCap":153372450},{"date":"2023-02-03","current":294.468843,"twenty":-25457.32669,"median":-690.393577,"eighty":288.553496,"marketCap":152105525},{"date":"2023-02-10","current":294.324566,"twenty":-25457.32669,"median":-690.393577,"eighty":289.130603,"marketCap":152031000},{"date":"2023-02-17","current":294.324566,"twenty":-25457.32669,"median":-690.393577,"eighty":289.70771,"marketCap":152031000},{"date":"2023-02-24","current":294.61312,"twenty":-25457.32669,"median":-689.699016,"eighty":290.169396,"marketCap":152180050},{"date":"2023-03-03","current":295.536491,"twenty":-25457.32669,"median":-689.699016,"eighty":290.429094,"marketCap":152657010},{"date":"2023-03-10","current":295.47878,"twenty":-25457.32669,"median":-689.699016,"eighty":290.429094,"marketCap":152627200},{"date":"2023-03-17","current":295.767334,"twenty":-25457.32669,"median":-689.699016,"eighty":291.727585,"marketCap":152776250},{"date":"2023-03-24","current":297.210101,"twenty":-25449.577123,"median":-689.699016,"eighty":292.881799,"marketCap":153521500},{"date":"2023-03-31","current":298.075762,"twenty":-25444.410745,"median":-689.699016,"eighty":293.170352,"marketCap":153968650},{"date":"2023-04-06","current":298.078646,"twenty":-25444.410745,"median":-689.699016,"eighty":293.401195,"marketCap":153970140},{"date":"2023-04-14","current":73.575922,"twenty":-25444.410745,"median":-689.699016,"eighty":293.401195,"marketCap":90745011},{"date":"2023-04-21","current":73.647286,"twenty":-25444.410745,"median":-689.699016,"eighty":293.256918,"marketCap":90833028},{"date":"2023-04-28","current":73.861377,"twenty":-25444.410745,"median":-689.699016,"eighty":293.170352,"marketCap":91097077},{"date":"2023-05-05","current":73.933455,"twenty":-25444.410745,"median":-689.351736,"eighty":293.170352,"marketCap":91185974},{"date":"2023-05-12","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-05-15","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-05-23","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-06-16","current":38.953064,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91889226},{"date":"2023-06-30","current":39.027687,"twenty":-25444.410745,"median":-687.962613,"eighty":293.170352,"marketCap":92065259},{"date":"2023-07-07","current":39.176932,"twenty":-25444.410745,"median":-687.615333,"eighty":293.112641,"marketCap":92417325},{"date":"2023-07-14","current":39.176932,"twenty":-25444.410745,"median":-686.920772,"eighty":292.881799,"marketCap":92417325},{"date":"2023-07-21","current":39.288866,"twenty":-25439.244367,"median":-685.878931,"eighty":292.824088,"marketCap":92681374},{"date":"2023-07-28","current":39.344833,"twenty":-25418.578856,"median":-685.53165,"eighty":292.535534,"marketCap":92813399},{"date":"2023-08-04","current":39.4008,"twenty":-25418.578856,"median":-685.53165,"eighty":292.189271,"marketCap":92945424},{"date":"2023-08-11","current":39.438111,"twenty":-25418.578856,"median":-685.53165,"eighty":291.727585,"marketCap":93033440},{"date":"2023-08-18","current":39.587357,"twenty":-25413.412478,"median":39.064998,"eighty":291.554453,"marketCap":93385506},{"date":"2023-08-25","current":38.644454,"twenty":-25392.746967,"median":38.953064,"eighty":290.775358,"marketCap":93297490},{"date":"2023-09-01","current":38.717368,"twenty":-25377.247834,"median":38.717368,"eighty":290.429094,"marketCap":93473523},{"date":"2023-09-08","current":38.717368,"twenty":-25315.2513,"median":38.717368,"eighty":290.429094,"marketCap":93473523},{"date":"2023-09-15","current":38.826739,"twenty":-25315.2513,"median":38.717368,"eighty":290.429094,"marketCap":93737572},{"date":"2023-09-22","current":38.826739,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":93737572},{"date":"2023-09-29","current":38.899653,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":93913605},{"date":"2023-10-06","current":38.936111,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":94001622},{"date":"2023-10-13","current":38.936475,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":94002502},{"date":"2023-10-20","current":39.009025,"twenty":-24924.233201,"median":38.881425,"eighty":290.429094,"marketCap":94177655},{"date":"2023-10-27","current":38.972567,"twenty":-24924.233201,"median":38.899653,"eighty":290.429094,"marketCap":94089638},{"date":"2023-11-03","current":38.972932,"twenty":-24904.60782,"median":38.899653,"eighty":290.429094,"marketCap":94090518},{"date":"2023-11-10","current":39.009025,"twenty":-24865.357059,"median":38.936111,"eighty":290.255962,"marketCap":94177655},{"date":"2023-11-17","current":39.592337,"twenty":-24831.012644,"median":38.936111,"eighty":289.880842,"marketCap":95585919},{"date":"2023-11-24","current":47.72655,"twenty":-24796.668228,"median":38.936111,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-01","current":47.72655,"twenty":-24777.042847,"median":38.936293,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-08","current":47.72655,"twenty":-24777.042847,"median":38.954339,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-15","current":47.681945,"twenty":-24772.136502,"median":38.972567,"eighty":289.649999,"marketCap":94089638},{"date":"2023-12-22","current":47.949571,"twenty":-24752.511122,"median":38.972567,"eighty":289.419157,"marketCap":94617737},{"date":"2023-12-29","current":47.72655,"twenty":-24752.511122,"median":38.972567,"eighty":289.246025,"marketCap":94177655},{"date":"2024-01-05","current":47.72655,"twenty":-24747.604777,"median":38.972567,"eighty":289.130603,"marketCap":94177655},{"date":"2024-01-12","current":47.72655,"twenty":-24727.979396,"median":38.972932,"eighty":289.072892,"marketCap":94177655},{"date":"2024-01-19","current":47.72655,"twenty":-24727.979396,"median":38.990796,"eighty":288.84205,"marketCap":94177655},{"date":"2024-01-26","current":48.038779,"twenty":-24727.979396,"median":39.009025,"eighty":288.556381,"marketCap":94793770},{"date":"2024-02-02","current":48.083384,"twenty":-24727.979396,"median":39.027687,"eighty":288.553496,"marketCap":94881787},{"date":"2024-02-09","current":48.083384,"twenty":-24703.44767,"median":39.045482,"eighty":288.553496,"marketCap":94881787},{"date":"2024-02-16","current":48.484822,"twenty":-24678.915945,"median":39.102309,"eighty":287.543559,"marketCap":95673935},{"date":"2024-02-23","current":48.395613,"twenty":-24678.915945,"median":39.102309,"eighty":287.428137,"marketCap":95497902},{"date":"2024-03-01","current":48.752447,"twenty":-24659.290564,"median":39.176932,"eighty":287.399282,"marketCap":96202034},{"date":"2024-03-08","current":46.611443,"twenty":-24634.758839,"median":39.176932,"eighty":287.399282,"marketCap":91977242},{"date":"2024-03-15","current":43.310728,"twenty":-24610.227113,"median":39.223571,"eighty":287.399282,"marketCap":85464021},{"date":"2024-03-22","current":45.853171,"twenty":-24546.444626,"median":39.288866,"eighty":287.399282,"marketCap":90480962},{"date":"2024-03-28","current":44.827273,"twenty":-24531.725591,"median":39.288866,"eighty":287.399282,"marketCap":88456582},{"date":"2024-04-05","current":46.879069,"twenty":-10230.677011,"median":39.363489,"eighty":287.399282,"marketCap":92505341},{"date":"2024-04-12","current":49.064677,"twenty":-696.644625,"median":39.4008,"eighty":287.399282,"marketCap":96818150},{"date":"2024-04-19","current":52.285838,"twenty":-694.977679,"median":39.4008,"eighty":287.22615,"marketCap":70383274},{"date":"2024-04-26","current":23.291096,"twenty":-693.866381,"median":39.4008,"eighty":287.110729,"marketCap":31352727},{"date":"2024-05-03","current":26.821213,"twenty":-693.866381,"median":39.363489,"eighty":287.110729,"marketCap":36104706},{"date":"2024-05-10","current":24.941043,"twenty":-693.032908,"median":39.288866,"eighty":159.246754,"marketCap":33573761},{"date":"2024-05-17","current":23.061255,"twenty":-692.47726,"median":39.288866,"eighty":74.004104,"marketCap":31043332},{"date":"2024-05-24","current":20.374913,"twenty":-692.060523,"median":39.176932,"eighty":74.004104,"marketCap":27427180},{"date":"2024-05-31","current":287.822047,"twenty":-691.782699,"median":39.288866,"eighty":283.557628,"marketCap":29441605},{"date":"2024-06-07","current":285.297299,"twenty":-691.782699,"median":39.288866,"eighty":287.283861,"marketCap":29183346},{"date":"2024-06-14","current":328.728129,"twenty":-691.782699,"median":39.344833,"eighty":287.399282,"marketCap":33625929},{"date":"2024-06-21","current":297.921068,"twenty":-691.782699,"median":39.391472,"eighty":287.399282,"marketCap":30474644}],"updateTime":1752732116475}}}