美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Redwood Trust Inc

5.58

+0.09501.73%

成交量：36.61萬

成交額：203.72萬

市值：7.06億

市盈率：-6.65

高：5.62

開：5.53

低：5.49

收：5.48

52周最高：6.70

52周最低：4.68

股本：1.27億

流通股本：1.27億

量比：0.71

換手率：0.29%

股息：0.72

股息率：12.91%

每股收益(TTM):-0.8388

每股收益(LYR):0.3200

淨資產收益率：-8.69%

總資產收益率：-0.47%

市淨率：0.76

市盈率(LYR):17.42

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RWT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RWT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWT\",,,,,undefined,":{"symbol":"RWT","market":"US","secType":"STK","nameCN":"Redwood Trust Inc","latestPrice":5.575,"timestamp":1770743669978,"preClose":5.48,"halted":0,"volume":366140,"delay":0,"changeRate":0.01733576642335762,"floatShares":126682210,"shares":126682210,"eps":-0.838833,"marketStatus":"交易中","change":0.095,"latestTime":"02-10 12:15:09 EST","open":5.53,"high":5.615,"low":5.49,"amount":2037165.833404,"amplitude":0.02281,"askPrice":5.58,"askSize":333,"bidPrice":5.57,"bidSize":773,"shortable":3,"etf":0,"ttmEps":-0.838833,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":807422400000,"exchange":"NYSE","adjPreClose":5.48,"dividendRate":0.129148,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.48,"latestTime":"09:27 EST","volume":32,"amount":176.10352,"timestamp":1770733665699,"change":0.02,"changeRate":0.00365,"amplitude":0.014599},"postHourTrading":{"tag":"盘后","latestPrice":5.4823,"preClose":5.48,"latestTime":"19:48 EST","volume":18419,"amount":100954.5379,"timestamp":1770684532982,"change":0.0023,"changeRate":0.00042,"amplitude":0.010493},"volumeRatio":0.710042,"impliedVol":0.3764,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWT\",,,,,undefined,":{"symbol":"RWT","floatShares":126682210,"roa":"-0.47%","roe":"-8.69%","lyrEps":0.32,"volumeRatio":0.710042,"shares":126682210,"dividePrice":0.72,"high":5.615,"amplitude":0.02281,"preClose":5.48,"low":5.49,"week52Low":4.68,"pbRate":"0.76","psRate":"5.84","week52High":6.695,"institutionHeld":0.843,"latestPrice":5.575,"committee":0.39783,"eps":-0.838833,"divideRate":0.129148,"volume":366140,"delay":0,"ttmEps":-0.838833,"open":5.53,"prevYearClose":5.53,"prevWeekClose":5.66,"prevMonthClose":5.48,"prevQuarterClose":5.53,"fiveDayClose":5.47,"twentyDayClose":5.65,"sixtyDayClose":5.24,"dividendPayoutRate":2.076959083906047,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.05633802816901398,"fiveYearAvgDividendRate":0.09551470179507773},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWT\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"RWT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"defaultRemindTime":1770843600000,"name":null,"time":"盤後","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-23","symbol":"RWT","amount":0.18,"announcedDate":"2025-12-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Redwood Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-30"},{"market":"US","date":"2025-10-29","symbol":"RWT","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-09-23","symbol":"RWT","amount":0.18,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Redwood Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-30","symbol":"RWT","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.28,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.28,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.28,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.28,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWT","date":"2026-02-09","current":-6.532886,"percent":0.272579,"low":-427.98693,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"high":40.039444,"avg":-10.890441,"sd":71.816333,"marketCap":717021308},"quantilePoints":[{"date":"2021-02-12","current":-1.91104,"twenty":7.863866,"median":9.859275,"eighty":13.287412,"marketCap":1111932800},{"date":"2021-02-19","current":-1.864805,"twenty":7.831331,"median":9.859275,"eighty":13.287412,"marketCap":1085031200},{"date":"2021-02-26","current":-1.895628,"twenty":7.788302,"median":9.859275,"eighty":13.287412,"marketCap":1102965659},{"date":"2021-03-05","current":-1.882143,"twenty":7.745273,"median":9.855151,"eighty":13.287613,"marketCap":1095119358},{"date":"2021-03-12","current":-2.053597,"twenty":7.598343,"median":9.824026,"eighty":13.287613,"marketCap":1194879463},{"date":"2021-03-19","current":-2.070935,"twenty":4.90719,"median":9.820654,"eighty":13.287613,"marketCap":1204967564},{"date":"2021-03-26","current":-1.995804,"twenty":4.825743,"median":9.818813,"eighty":13.287412,"marketCap":1161252462},{"date":"2021-04-01","current":-2.075788,"twenty":4.740224,"median":9.800086,"eighty":13.287412,"marketCap":1207791177},{"date":"2021-04-09","current":-2.013651,"twenty":4.662849,"median":9.754748,"eighty":13.287613,"marketCap":1171636530},{"date":"2021-04-16","current":-1.998116,"twenty":4.622125,"median":9.697426,"eighty":13.287613,"marketCap":1162597868},{"date":"2021-04-23","current":-2.066079,"twenty":4.513529,"median":9.656008,"eighty":13.287613,"marketCap":1202142014},{"date":"2021-04-30","current":2.735881,"twenty":4.418507,"median":9.62219,"eighty":13.287613,"marketCap":1255244151},{"date":"2021-05-07","current":2.780877,"twenty":4.289549,"median":9.572603,"eighty":13.287613,"marketCap":1275888511},{"date":"2021-05-14","current":2.65772,"twenty":4.177172,"median":9.548356,"eighty":13.287613,"marketCap":1219383262},{"date":"2021-05-21","current":2.679888,"twenty":3.707202,"median":9.508603,"eighty":13.287412,"marketCap":1229554207},{"date":"2021-05-28","current":2.741467,"twenty":3.458616,"median":9.454654,"eighty":13.287412,"marketCap":1257806831},{"date":"2021-06-04","current":2.837529,"twenty":3.089561,"median":9.434423,"eighty":13.287412,"marketCap":1301880925},{"date":"2021-06-11","current":2.955759,"twenty":2.917805,"median":9.378062,"eighty":13.287412,"marketCap":1356125964},{"date":"2021-06-18","current":3.049358,"twenty":2.917805,"median":9.344145,"eighty":13.287412,"marketCap":1399069952},{"date":"2021-06-25","current":2.997632,"twenty":2.917805,"median":9.298922,"eighty":13.287412,"marketCap":1375337748},{"date":"2021-07-02","current":2.950833,"twenty":2.917805,"median":9.281963,"eighty":13.287412,"marketCap":1353865754},{"date":"2021-07-09","current":2.985317,"twenty":2.898524,"median":9.26583,"eighty":13.287412,"marketCap":1369687223},{"date":"2021-07-16","current":2.867086,"twenty":2.885027,"median":9.238856,"eighty":13.287412,"marketCap":1315442185},{"date":"2021-07-23","current":2.881865,"twenty":2.873491,"median":9.221065,"eighty":13.287412,"marketCap":1322222814},{"date":"2021-07-30","current":3.500196,"twenty":2.873491,"median":9.180212,"eighty":13.287412,"marketCap":1341936498},{"date":"2021-08-06","current":3.62118,"twenty":2.873491,"median":9.174559,"eighty":13.287412,"marketCap":1388320582},{"date":"2021-08-13","current":3.677208,"twenty":2.873491,"median":9.163254,"eighty":13.287412,"marketCap":1409801112},{"date":"2021-08-20","current":3.59464,"twenty":2.873491,"median":9.151948,"eighty":13.287412,"marketCap":1378145594},{"date":"2021-08-27","current":3.674259,"twenty":2.873491,"median":9.148611,"eighty":13.287412,"marketCap":1408670558},{"date":"2021-09-03","current":3.683106,"twenty":2.874969,"median":9.137816,"eighty":13.28721,"marketCap":1412062220},{"date":"2021-09-10","current":3.615282,"twenty":2.874969,"median":9.126956,"eighty":13.28721,"marketCap":1386059473},{"date":"2021-09-17","current":3.742083,"twenty":2.874969,"median":9.119884,"eighty":13.28721,"marketCap":1434673305},{"date":"2021-09-24","current":3.798111,"twenty":2.874969,"median":9.108494,"eighty":13.28721,"marketCap":1456153835},{"date":"2021-10-01","current":3.880678,"twenty":2.874969,"median":9.091089,"eighty":13.28721,"marketCap":1487809353},{"date":"2021-10-08","current":3.95145,"twenty":2.874969,"median":9.072274,"eighty":13.28721,"marketCap":1514942654},{"date":"2021-10-15","current":4.031069,"twenty":2.874969,"median":9.060959,"eighty":13.28721,"marketCap":1545467618},{"date":"2021-10-22","current":4.098893,"twenty":2.874969,"median":9.026094,"eighty":13.28721,"marketCap":1571470365},{"date":"2021-10-29","current":4.713513,"twenty":2.876446,"median":9.00782,"eighty":13.287009,"marketCap":1554813492},{"date":"2021-11-05","current":4.783584,"twenty":2.876446,"median":8.931487,"eighty":13.287009,"marketCap":1577927477},{"date":"2021-11-12","current":4.867019,"twenty":2.876446,"median":8.81444,"eighty":13.287009,"marketCap":1605449468},{"date":"2021-11-19","current":4.825302,"twenty":2.876446,"median":8.762264,"eighty":13.287009,"marketCap":1591688472},{"date":"2021-11-26","current":4.675815,"twenty":2.876446,"median":8.737745,"eighty":13.278916,"marketCap":1542378238},{"date":"2021-12-03","current":4.481134,"twenty":2.876446,"median":8.699397,"eighty":13.27473,"marketCap":1478160260},{"date":"2021-12-10","current":4.741867,"twenty":2.876446,"median":8.624997,"eighty":13.253767,"marketCap":1564166481},{"date":"2021-12-17","current":4.460275,"twenty":2.876446,"median":8.58496,"eighty":13.243664,"marketCap":1471279762},{"date":"2021-12-23","current":4.602809,"twenty":2.876446,"median":8.556363,"eighty":13.230033,"marketCap":1518296496},{"date":"2021-12-31","current":4.585427,"twenty":2.876446,"median":8.539204,"eighty":13.222126,"marketCap":1512562748},{"date":"2022-01-07","current":4.53328,"twenty":2.877924,"median":8.511852,"eighty":13.199538,"marketCap":1495361504},{"date":"2022-01-14","current":4.432464,"twenty":2.877924,"median":8.487729,"eighty":13.181542,"marketCap":1462105765},{"date":"2022-01-21","current":4.07439,"twenty":2.877924,"median":8.450668,"eighty":13.17583,"marketCap":1343990554},{"date":"2022-01-28","current":4.140443,"twenty":2.877924,"median":8.431668,"eighty":13.157899,"marketCap":1365778797},{"date":"2022-02-04","current":4.105678,"twenty":2.877924,"median":8.412603,"eighty":13.130824,"marketCap":1354311301},{"date":"2022-02-11","current":3.94341,"twenty":2.877924,"median":8.382908,"eighty":13.110217,"marketCap":1260365240},{"date":"2022-02-18","current":3.720538,"twenty":2.877924,"median":8.37539,"eighty":13.080116,"marketCap":1189132200},{"date":"2022-02-25","current":3.925262,"twenty":2.877924,"median":8.362286,"eighty":13.051787,"marketCap":1254564829},{"date":"2022-03-04","current":3.865105,"twenty":2.877924,"median":8.360782,"eighty":13.027986,"marketCap":1235337782},{"date":"2022-03-11","current":4.049337,"twenty":2.877924,"median":8.349103,"eighty":12.987576,"marketCap":1294220614},{"date":"2022-03-18","current":4.120773,"twenty":2.877924,"median":8.342136,"eighty":12.947017,"marketCap":1317052733},{"date":"2022-03-25","current":3.989179,"twenty":2.877924,"median":8.333302,"eighty":12.931098,"marketCap":1274993567},{"date":"2022-04-01","current":3.966259,"twenty":2.877924,"median":8.328174,"eighty":12.891057,"marketCap":1267667818},{"date":"2022-04-08","current":3.638873,"twenty":2.877924,"median":8.312603,"eighty":12.850262,"marketCap":1163031100},{"date":"2022-04-14","current":3.650162,"twenty":2.877924,"median":8.306873,"eighty":12.789811,"marketCap":1166639263},{"date":"2022-04-22","current":3.416853,"twenty":2.877924,"median":8.297121,"eighty":12.766068,"marketCap":1092070568},{"date":"2022-04-29","current":4.606936,"twenty":2.877924,"median":8.291761,"eighty":12.748929,"marketCap":1166803300},{"date":"2022-05-06","current":4.782915,"twenty":2.877924,"median":8.286339,"eighty":12.717211,"marketCap":1211373761},{"date":"2022-05-13","current":4.71167,"twenty":2.877924,"median":8.276102,"eighty":12.675597,"marketCap":1193329465},{"date":"2022-05-20","current":4.592929,"twenty":2.877924,"median":8.26585,"eighty":12.630362,"marketCap":1163255638},{"date":"2022-05-27","current":4.849411,"twenty":2.877924,"median":8.258017,"eighty":12.587557,"marketCap":1228215104},{"date":"2022-06-03","current":4.892158,"twenty":2.877924,"median":8.2518,"eighty":12.550736,"marketCap":1239041682},{"date":"2022-06-10","current":4.098963,"twenty":2.877924,"median":8.237817,"eighty":12.51293,"marketCap":1038148516},{"date":"2022-06-17","current":3.329517,"twenty":2.877924,"median":8.21194,"eighty":12.444441,"marketCap":843270116},{"date":"2022-06-24","current":3.609747,"twenty":2.876446,"median":8.195796,"eighty":12.391829,"marketCap":914244348},{"date":"2022-07-01","current":3.742738,"twenty":2.876446,"median":8.179652,"eighty":12.346923,"marketCap":947927034},{"date":"2022-07-08","current":3.804484,"twenty":2.876446,"median":8.13122,"eighty":12.336262,"marketCap":963565425},{"date":"2022-07-15","current":3.790235,"twenty":2.876446,"median":7.975161,"eighty":12.316464,"marketCap":959956565},{"date":"2022-07-22","current":3.918476,"twenty":2.876446,"median":7.934182,"eighty":12.290573,"marketCap":992436299},{"date":"2022-07-29","current":16.462664,"twenty":2.876446,"median":7.923687,"eighty":12.27382,"marketCap":1041757375},{"date":"2022-08-05","current":14.909412,"twenty":2.876446,"median":7.923687,"eighty":12.286004,"marketCap":943467575},{"date":"2022-08-12","current":15.462979,"twenty":2.876446,"median":7.923687,"eighty":12.308849,"marketCap":978497311},{"date":"2022-08-19","current":15.167743,"twenty":2.876446,"median":7.923687,"eighty":12.332567,"marketCap":959814785},{"date":"2022-08-26","current":15.020125,"twenty":2.876446,"median":7.923687,"eighty":12.343877,"marketCap":950473522},{"date":"2022-09-02","current":13.543946,"twenty":2.876446,"median":7.923687,"eighty":12.382444,"marketCap":857060891},{"date":"2022-09-09","current":13.562398,"twenty":2.876446,"median":7.923687,"eighty":12.425199,"marketCap":858228549},{"date":"2022-09-16","current":13.119544,"twenty":2.876446,"median":7.923687,"eighty":12.485081,"marketCap":830204759},{"date":"2022-09-23","current":12.01241,"twenty":2.876446,"median":7.923687,"eighty":12.519022,"marketCap":760145286},{"date":"2022-09-30","current":10.591587,"twenty":2.876446,"median":7.923687,"eighty":12.519022,"marketCap":670235628},{"date":"2022-10-07","current":10.517778,"twenty":2.876446,"median":7.923687,"eighty":12.519022,"marketCap":665564997},{"date":"2022-10-14","current":10.925923,"twenty":2.876446,"median":7.923687,"eighty":12.519022,"marketCap":691392385},{"date":"2022-10-21","current":11.481174,"twenty":2.876446,"median":7.923687,"eighty":12.519022,"marketCap":726528719},{"date":"2022-10-28","current":-10.865852,"twenty":2.866608,"median":7.913192,"eighty":12.519022,"marketCap":819469991},{"date":"2022-11-04","current":-10.430016,"twenty":2.837529,"median":7.889059,"eighty":12.519022,"marketCap":786600517},{"date":"2022-11-11","current":-11.437618,"twenty":2.779892,"median":7.881707,"eighty":12.519022,"marketCap":862590844},{"date":"2022-11-18","current":-11.257261,"twenty":2.755835,"median":7.881707,"eighty":12.519022,"marketCap":848988885},{"date":"2022-11-25","current":-11.557856,"twenty":2.739496,"median":7.860717,"eighty":12.519022,"marketCap":871658816},{"date":"2022-12-02","current":-11.843421,"twenty":2.703534,"median":7.818737,"eighty":12.519022,"marketCap":893195249},{"date":"2022-12-09","current":-11.572886,"twenty":2.67556,"median":7.776758,"eighty":12.519022,"marketCap":872792312},{"date":"2022-12-16","current":-10.746251,"twenty":2.653524,"median":4.968276,"eighty":12.519022,"marketCap":810450004},{"date":"2022-12-23","current":-10.445656,"twenty":2.610373,"median":4.893645,"eighty":12.519022,"marketCap":787780074},{"date":"2022-12-30","current":-10.160092,"twenty":2.543818,"median":4.867019,"eighty":12.519022,"marketCap":766243640},{"date":"2023-01-06","current":-10.746251,"twenty":2.477914,"median":4.852555,"eighty":12.519022,"marketCap":810450004},{"date":"2023-01-13","current":-11.437618,"twenty":2.347315,"median":4.828778,"eighty":12.519022,"marketCap":862590844},{"date":"2023-01-20","current":-11.678094,"twenty":2.209188,"median":4.821825,"eighty":12.519022,"marketCap":880726788},{"date":"2023-01-27","current":-12.174074,"twenty":1.823626,"median":4.805381,"eighty":12.519022,"marketCap":918132173},{"date":"2023-02-03","current":-12.925561,"twenty":-1.133041,"median":4.782915,"eighty":12.519022,"marketCap":974806998},{"date":"2023-02-10","current":-5.4623,"twenty":-1.158519,"median":4.751083,"eighty":12.519022,"marketCap":893195249},{"date":"2023-02-17","current":-5.524686,"twenty":-1.174766,"median":4.713513,"eighty":12.519022,"marketCap":903396718},{"date":"2023-02-24","current":-5.282072,"twenty":-1.178408,"median":4.706561,"eighty":12.519022,"marketCap":863724340},{"date":"2023-03-03","current":-5.321002,"twenty":-1.187345,"median":4.682768,"eighty":12.519022,"marketCap":870090307},{"date":"2023-03-10","current":-4.786124,"twenty":-1.193965,"median":4.662849,"eighty":12.519022,"marketCap":782626921},{"date":"2023-03-17","current":-4.681926,"twenty":-1.219784,"median":4.640425,"eighty":12.519022,"marketCap":765588599},{"date":"2023-03-24","current":-4.452693,"twenty":-1.261823,"median":4.627144,"eighty":12.519022,"marketCap":728104291},{"date":"2023-03-31","current":-4.687315,"twenty":-1.278704,"median":4.614977,"eighty":12.519022,"marketCap":766469800},{"date":"2023-04-06","current":-4.63168,"twenty":-1.301875,"median":4.601071,"eighty":12.519022,"marketCap":757372236},{"date":"2023-04-14","current":-4.638634,"twenty":-1.318757,"median":4.583429,"eighty":12.519022,"marketCap":758509431},{"date":"2023-04-21","current":-4.722088,"twenty":-1.349541,"median":4.564431,"eighty":12.519022,"marketCap":772155778},{"date":"2023-04-28","current":-3.977309,"twenty":-1.376022,"median":4.536757,"eighty":12.519022,"marketCap":753779680},{"date":"2023-05-05","current":-3.334451,"twenty":-1.599204,"median":4.522851,"eighty":12.519022,"marketCap":631945200},{"date":"2023-05-12","current":-3.435542,"twenty":-1.628394,"median":4.48638,"eighty":12.519022,"marketCap":651103945},{"date":"2023-05-19","current":-3.490276,"twenty":-1.643266,"median":4.460275,"eighty":12.519022,"marketCap":662506816},{"date":"2023-05-26","current":-3.424195,"twenty":-1.649368,"median":4.425486,"eighty":12.519022,"marketCap":649963658},{"date":"2023-06-02","current":-3.66449,"twenty":-1.666529,"median":4.398169,"eighty":12.519022,"marketCap":695575143},{"date":"2023-06-09","current":-3.844711,"twenty":-1.672249,"median":4.325579,"eighty":12.519022,"marketCap":729783756},{"date":"2023-06-16","current":-3.940828,"twenty":-1.672249,"median":4.284607,"eighty":12.519022,"marketCap":748028350},{"date":"2023-06-23","current":-3.736578,"twenty":-1.674156,"median":4.206495,"eighty":12.519022,"marketCap":709258588},{"date":"2023-06-30","current":-3.838703,"twenty":-1.681783,"median":4.183142,"eighty":12.519022,"marketCap":728643469},{"date":"2023-07-07","current":-3.724563,"twenty":-1.697038,"median":4.135228,"eighty":12.519022,"marketCap":706978014},{"date":"2023-07-14","current":-3.916799,"twenty":-1.704665,"median":4.11844,"eighty":12.519022,"marketCap":743467202},{"date":"2023-07-21","current":-4.127057,"twenty":-1.710385,"median":4.105234,"eighty":12.519022,"marketCap":783377251},{"date":"2023-07-28","current":-8.963866,"twenty":-1.740894,"median":4.091375,"eighty":12.519022,"marketCap":784517538},{"date":"2023-08-04","current":-9.58876,"twenty":-1.761487,"median":4.07439,"eighty":12.523591,"marketCap":839208300},{"date":"2023-08-11","current":-10.323357,"twenty":-1.801911,"median":4.051467,"eighty":12.523591,"marketCap":897884293},{"date":"2023-08-18","current":-10.034408,"twenty":-1.857202,"median":4.023018,"eighty":12.523591,"marketCap":872752672},{"date":"2023-08-25","current":-10.192017,"twenty":-1.874437,"median":4.000126,"eighty":12.523591,"marketCap":886460829},{"date":"2023-09-01","current":-10.520368,"twenty":-1.902564,"median":3.962496,"eighty":12.523591,"marketCap":915019490},{"date":"2023-09-08","current":-10.13948,"twenty":-1.914122,"median":3.950186,"eighty":12.523591,"marketCap":881891443},{"date":"2023-09-15","current":-10.297089,"twenty":-1.953807,"median":3.939917,"eighty":12.523591,"marketCap":895599601},{"date":"2023-09-22","current":-9.338304,"twenty":-1.989639,"median":3.919013,"eighty":12.523591,"marketCap":812208311},{"date":"2023-09-29","current":-9.285768,"twenty":-2.010544,"median":3.895422,"eighty":12.523591,"marketCap":807638926},{"date":"2023-10-06","current":-9.128159,"twenty":-2.017534,"median":3.865105,"eighty":12.523591,"marketCap":793930768},{"date":"2023-10-13","current":-9.561583,"twenty":-2.033069,"median":3.82465,"eighty":12.523591,"marketCap":831628201},{"date":"2023-10-20","current":-8.878612,"twenty":-2.055138,"median":3.798111,"eighty":12.523591,"marketCap":772226186},{"date":"2023-10-27","current":-8.77354,"twenty":-2.065302,"median":3.771458,"eighty":12.537298,"marketCap":763087415},{"date":"2023-11-03","current":-11.759135,"twenty":-3.084445,"median":3.742738,"eighty":12.537298,"marketCap":793976800},{"date":"2023-11-10","current":-11.46304,"twenty":-3.424195,"median":3.734712,"eighty":12.537298,"marketCap":772322326},{"date":"2023-11-17","current":-11.885641,"twenty":-3.464423,"median":3.718741,"eighty":12.537298,"marketCap":800795038},{"date":"2023-11-24","current":-12.061724,"twenty":-3.495082,"median":3.700799,"eighty":12.537298,"marketCap":812658668},{"date":"2023-12-01","current":-12.519541,"twenty":-3.592402,"median":3.686055,"eighty":12.537298,"marketCap":843504107},{"date":"2023-12-08","current":-12.660408,"twenty":-3.728168,"median":3.677208,"eighty":12.532729,"marketCap":852995011},{"date":"2023-12-15","current":-13.71691,"twenty":-3.783601,"median":3.665121,"eighty":12.532729,"marketCap":924176792},{"date":"2023-12-22","current":-13.135834,"twenty":-3.832696,"median":3.656566,"eighty":12.532729,"marketCap":885026812},{"date":"2023-12-29","current":-13.364743,"twenty":-3.838703,"median":3.651328,"eighty":12.537298,"marketCap":900449532},{"date":"2024-01-05","current":-12.343458,"twenty":-3.844711,"median":3.637972,"eighty":12.541867,"marketCap":831640477},{"date":"2024-01-12","current":-12.413891,"twenty":-3.898777,"median":3.627078,"eighty":12.541867,"marketCap":836385929},{"date":"2024-01-19","current":-12.044116,"twenty":-3.946835,"median":3.615282,"eighty":12.54339,"marketCap":811472305},{"date":"2024-01-26","current":-12.220199,"twenty":-4.091012,"median":3.597589,"eighty":12.541867,"marketCap":823335935},{"date":"2024-02-02","current":-12.096941,"twenty":-4.175115,"median":3.58571,"eighty":12.541867,"marketCap":815031394},{"date":"2024-02-09","current":-11.427823,"twenty":-4.522157,"median":3.503403,"eighty":12.541867,"marketCap":769949599},{"date":"2024-02-16","current":-11.885641,"twenty":-4.582998,"median":3.480825,"eighty":12.519022,"marketCap":800795038},{"date":"2024-02-23","current":-403.66202,"twenty":-4.63168,"median":3.470789,"eighty":12.511407,"marketCap":807324040},{"date":"2024-03-01","current":-403.283603,"twenty":-4.659497,"median":3.418499,"eighty":12.505315,"marketCap":806567206},{"date":"2024-03-08","current":-348.904794,"twenty":-4.687315,"median":3.291081,"eighty":12.400228,"marketCap":793409502},{"date":"2024-03-15","current":-350.062024,"twenty":-4.728859,"median":3.074611,"eighty":12.343877,"marketCap":796041043},{"date":"2024-03-22","current":-367.999087,"twenty":-4.877817,"median":3.034579,"eighty":12.334739,"marketCap":836829923},{"date":"2024-03-28","current":-362.791552,"twenty":-5.237645,"median":2.985317,"eighty":12.311895,"marketCap":824987990},{"date":"2024-04-05","current":-354.336535,"twenty":-5.321002,"median":2.979831,"eighty":12.282958,"marketCap":805761280},{"date":"2024-04-12","current":-337.546078,"twenty":-5.4623,"median":2.950833,"eighty":12.260113,"marketCap":767579782},{"date":"2024-04-19","current":-325.966453,"twenty":-5.594005,"median":2.913886,"eighty":12.168733,"marketCap":741247714},{"date":"2024-04-26","current":-328.282378,"twenty":-8.875985,"median":2.898742,"eighty":12.127612,"marketCap":746514127},{"date":"2024-05-03","current":36.904847,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":838699560},{"date":"2024-05-10","current":37.565212,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":853706997},{"date":"2024-05-17","current":37.494564,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":876172971},{"date":"2024-05-24","current":35.06279,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":819347273},{"date":"2024-05-31","current":35.289001,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":824633384},{"date":"2024-06-07","current":36.2504,"twenty":-8.931149,"median":2.889254,"eighty":12.045719,"marketCap":847099358},{"date":"2024-06-14","current":36.872482,"twenty":-8.931149,"median":2.886791,"eighty":12.031337,"marketCap":861636164},{"date":"2024-06-21","current":36.702824,"twenty":-8.937692,"median":2.885689,"eighty":12.016195,"marketCap":857671581},{"date":"2024-06-28","current":36.193848,"twenty":-8.957323,"median":2.881865,"eighty":11.762769,"marketCap":845777830},{"date":"2024-07-05","current":36.476612,"twenty":-8.957323,"median":2.881865,"eighty":11.762769,"marketCap":852385469},{"date":"2024-07-12","current":39.247703,"twenty":-8.957323,"median":2.881865,"eighty":11.762769,"marketCap":917140334},{"date":"2024-07-15","current":40.039444,"twenty":-8.957323,"median":2.881865,"eighty":11.762769,"marketCap":935641724},{"date":"2024-08-02","current":25.96936,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":934767120},{"date":"2024-08-09","current":25.565264,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":920221668},{"date":"2024-08-16","current":26.201685,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":944020504},{"date":"2024-08-23","current":26.38517,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":950631292},{"date":"2024-08-30","current":27.559475,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":992940335},{"date":"2024-09-06","current":27.192505,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":979718759},{"date":"2024-09-13","current":28.770478,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1036571534},{"date":"2024-09-20","current":29.577812,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1065659001},{"date":"2024-09-27","current":28.109931,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1012772698},{"date":"2024-10-04","current":27.449384,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":988973862},{"date":"2024-10-11","current":27.155808,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":978396601},{"date":"2024-10-18","current":28.109931,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1012772698},{"date":"2024-10-25","current":27.889749,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1004839753},{"date":"2024-10-31","current":12.373111,"twenty":-9.133413,"median":2.845427,"eighty":11.33231,"marketCap":1010128383},{"date":"2024-11-08","current":11.630001,"twenty":-9.136039,"median":2.839992,"eighty":11.27063,"marketCap":949461660},{"date":"2024-11-15","current":11.402161,"twenty":-9.136039,"median":2.839992,"eighty":11.27063,"marketCap":931157441},{"date":"2024-11-22","current":11.515534,"twenty":-9.136039,"median":2.839992,"eighty":11.27063,"marketCap":940416109},{"date":"2024-11-29","current":11.596516,"twenty":-9.136039,"median":2.839992,"eighty":11.27063,"marketCap":947029443},{"date":"2024-12-06","current":11.483142,"twenty":-9.136039,"median":2.839992,"eighty":11.27063,"marketCap":937770775},{"date":"2024-12-13","current":11.078236,"twenty":-9.136039,"median":2.839992,"eighty":11.227809,"marketCap":904704104},{"date":"2024-12-20","current":10.754311,"twenty":-9.136039,"median":2.839992,"eighty":11.140166,"marketCap":878250768},{"date":"2024-12-27","current":10.721918,"twenty":-9.136039,"median":2.839992,"eighty":10.973395,"marketCap":875605434},{"date":"2025-01-03","current":10.511367,"twenty":-9.136039,"median":2.839992,"eighty":10.886823,"marketCap":858410766},{"date":"2025-01-10","current":10.333208,"twenty":-9.138666,"median":2.838761,"eighty":10.747832,"marketCap":843861431},{"date":"2025-01-17","current":10.434101,"twenty":-9.138666,"median":2.838761,"eighty":10.631219,"marketCap":852100892},{"date":"2025-01-24","current":10.255602,"twenty":-9.138666,"median":2.838761,"eighty":10.541709,"marketCap":837523739},{"date":"2025-01-31","current":10.515238,"twenty":-9.138666,"median":2.838761,"eighty":10.508959,"marketCap":858726871},{"date":"2025-02-07","current":10.904691,"twenty":-9.138666,"median":2.838761,"eighty":10.508959,"marketCap":890531570},{"date":"2025-02-14","current":10.482783,"twenty":-9.138666,"median":2.838761,"eighty":10.478782,"marketCap":856076480},{"date":"2025-02-21","current":10.434101,"twenty":-9.138666,"median":2.838761,"eighty":10.434101,"marketCap":852100892},{"date":"2025-02-28","current":10.661282,"twenty":-9.138666,"median":2.838761,"eighty":10.433358,"marketCap":870653634},{"date":"2025-03-07","current":15.942158,"twenty":-9.141293,"median":2.837529,"eighty":10.430386,"marketCap":860940323},{"date":"2025-03-14","current":15.179493,"twenty":-9.141293,"median":2.837529,"eighty":10.434101,"marketCap":819753363},{"date":"2025-03-21","current":15.769944,"twenty":-9.141293,"median":2.837529,"eighty":10.482783,"marketCap":851640042},{"date":"2025-03-28","current":15.056483,"twenty":-9.141293,"median":2.850863,"eighty":10.517778,"marketCap":813110305},{"date":"2025-04-04","current":14.466033,"twenty":-9.141293,"median":2.867086,"eighty":10.591587,"marketCap":781223626},{"date":"2025-04-11","current":12.547069,"twenty":-9.138666,"median":2.885689,"eighty":10.644231,"marketCap":677591921},{"date":"2025-04-17","current":13.063713,"twenty":-9.138666,"median":2.899107,"eighty":10.721918,"marketCap":705492764},{"date":"2025-04-25","current":14.577782,"twenty":-9.141293,"median":2.936054,"eighty":10.754311,"marketCap":787258548},{"date":"2025-05-02","current":19.462355,"twenty":-9.141293,"median":2.955759,"eighty":10.886823,"marketCap":775419150},{"date":"2025-05-09","current":19.395589,"twenty":-9.141293,"median":2.982854,"eighty":10.964862,"marketCap":772759050},{"date":"2025-05-16","current":20.156687,"twenty":-9.141293,"median":2.997632,"eighty":11.237416,"marketCap":804030086},{"date":"2025-05-23","current":18.354599,"twenty":-9.141293,"median":3.039506,"eighty":11.321179,"marketCap":732146602},{"date":"2025-05-30","current":18.488087,"twenty":-9.141293,"median":3.039506,"eighty":11.403486,"marketCap":737471304},{"date":"2025-06-06","current":18.621575,"twenty":-9.141293,"median":3.039506,"eighty":11.450749,"marketCap":742796007},{"date":"2025-06-13","current":19.422503,"twenty":-9.141293,"median":3.039506,"eighty":11.515534,"marketCap":774744222},{"date":"2025-06-20","current":18.721691,"twenty":-9.14392,"median":3.034579,"eighty":11.535837,"marketCap":746789534},{"date":"2025-06-27","current":19.422503,"twenty":-9.14392,"median":3.034579,"eighty":11.61617,"marketCap":774744222},{"date":"2025-07-03","current":20.423663,"twenty":-9.14392,"median":3.034579,"eighty":11.661404,"marketCap":814679491},{"date":"2025-07-11","current":20.089943,"twenty":-9.14392,"median":3.034579,"eighty":11.801474,"marketCap":801367735},{"date":"2025-07-18","current":20.290175,"twenty":-9.14392,"median":3.034579,"eighty":12.217053,"marketCap":809354789},{"date":"2025-07-25","current":20.190059,"twenty":-9.14392,"median":3.034579,"eighty":12.611034,"marketCap":805361262},{"date":"2025-08-01","current":-9.696848,"twenty":-9.264754,"median":3.013643,"eighty":13.012521,"marketCap":718972800},{"date":"2025-08-08","current":-10.158603,"twenty":-9.364572,"median":3.013643,"eighty":13.012521,"marketCap":753209600},{"date":"2025-08-15","current":-10.545368,"twenty":-9.530061,"median":3.013643,"eighty":13.012521,"marketCap":781801957},{"date":"2025-08-22","current":-10.231622,"twenty":-9.70915,"median":3.013643,"eighty":13.012521,"marketCap":758541733},{"date":"2025-08-29","current":-10.493077,"twenty":-9.935004,"median":3.013643,"eighty":13.012521,"marketCap":777925253},{"date":"2025-09-05","current":-10.928836,"twenty":-10.034408,"median":3.029653,"eighty":13.016212,"marketCap":810231119},{"date":"2025-09-12","current":-10.824254,"twenty":-10.113212,"median":3.013643,"eighty":13.012521,"marketCap":802477711},{"date":"2025-09-19","current":-10.580229,"twenty":-10.140596,"median":3.013643,"eighty":13.012521,"marketCap":784386426},{"date":"2025-09-26","current":-10.109609,"twenty":-10.163346,"median":3.013643,"eighty":13.012521,"marketCap":749496091},{"date":"2025-10-03","current":-10.179331,"twenty":-10.178972,"median":3.013643,"eighty":13.012521,"marketCap":754665029},{"date":"2025-10-10","current":-9.743572,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":722359163},{"date":"2025-10-17","current":-9.569268,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":709436817},{"date":"2025-10-24","current":-9.848154,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":730112571},{"date":"2025-10-31","current":-7.002276,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":676861020},{"date":"2025-11-07","current":-6.713793,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":648975360},{"date":"2025-11-14","current":-6.814606,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":658747492},{"date":"2025-11-21","current":-6.565611,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":634677872},{"date":"2025-11-28","current":-7.168441,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":692951688},{"date":"2025-12-05","current":-7.351911,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":710687198},{"date":"2025-12-12","current":-7.378121,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":713220842},{"date":"2025-12-19","current":-7.614011,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":736023640},{"date":"2025-12-26","current":-7.273281,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":703086265},{"date":"2026-01-02","current":-7.247071,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":700552621},{"date":"2026-01-09","current":-7.233966,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":699285799},{"date":"2026-01-16","current":-7.600906,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":734756818},{"date":"2026-01-23","current":-7.378121,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":713220842},{"date":"2026-01-30","current":-7.692641,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":743624572},{"date":"2026-02-06","current":-7.286386,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":704353087},{"date":"2026-02-09","current":-7.417436,"twenty":-10.181868,"median":3.013643,"eighty":13.012521,"marketCap":717021308}],"updateTime":1770723862598}}}