美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Health Care

14.04

-0.3114-2.17%

成交量：1.52萬

成交額：21.27萬

市值：281.09萬

市盈率：- -

高：14.40

開：14.40

低：13.92

收：14.35

52周最高：24.43

52周最低：13.78

股本：20.02萬

流通股本：20.02萬

量比：1.23

換手率：7.58%

股息：0.53

股息率：3.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案

重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案

創新醫療器械審批有了綠色通道國產醫療器械為全球提供中國方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/RXD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Health Care","latestPrice":14.04,"timestamp":1787342400000,"preClose":14.3514,"halted":0,"volume":15172,"delay":0,"changeRate":-0.02169823153141859,"floatShares":200205,"shares":200205,"eps":0,"marketStatus":"盤前交易","change":-0.3114,"latestTime":"08-24 05:14:09 EDT","open":14.4,"high":14.4,"low":13.92,"amount":212728,"amplitude":0.033446,"askPrice":15.44,"askSize":100,"bidPrice":13.56,"bidSize":623,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.04,"sharesOutstanding":200430,"nav":14.3902,"aum":2880989.991,"dividendRate":0.038048,"bidAskSpread":0.004057,"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:47 EDT","volume":56,"amount":793.54,"timestamp":1787356057355,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2345298705511734,"impliedVol":0.3875,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXD\",,,,,undefined,":{"symbol":"RXD","floatShares":200205,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2345298705511734,"shares":200205,"dividePrice":0.5342,"high":14.4,"amplitude":0.033446,"preClose":14.3514,"low":13.92,"week52Low":13.78,"pbRate":"--","week52High":24.43,"institutionHeld":0,"latestPrice":14.04,"committee":0.723375,"eps":0,"divideRate":0.038048,"volume":15172,"delay":0,"ttmEps":0,"open":14.4,"prevYearClose":18.14,"prevWeekClose":14.04,"prevMonthClose":16.1242,"prevQuarterClose":17,"fiveDayClose":15.3175,"twentyDayClose":16.2258,"sixtyDayClose":19.7644},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RXD","amount":0.144869,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"RXD","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"RXD","amount":0.020585,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RXD","amount":0.069501,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RXD","amount":0.104247,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Health Care","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.003152,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.054315,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064601,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093521,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.051549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656346866","title":"重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346866","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656346866?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:30","pubTimestamp":1785713456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，阿斯利康已就收购百时美施贵宝展开探讨，这桩超级交易若达成，将缔造全球规模最大的制药企业之一。阿斯利康市值超过百时美施贵宝百时美施贵宝正为其部分最核心产品面临专利保护到期做准备，包括抗凝药艾乐妥与抗癌药欧狄沃。两款产品合计约占百时美施贵宝销售额的一半。上周，百时美施贵宝公布季度销售额 130 亿美元，创历史最高。阿斯利康目前是伦敦证券交易所市值第二大的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242652126.USD","LU2237443465.HKD","XPH","LU1323610961.USD","IE0009355771.USD","LU0456855351.SGD","RXD","IEHS","IE00B5TLWC47.USD","BK4559","LU2237443549.SGD","LU1291159041.SGD","LU2272731600.USD","PILL","LU2456880835.USD","LU0432979614.USD","LU2237443622.USD","LU1093756325.SGD","BK4534","FTXH","JHMH","LU2237443978.SGD","BK4581","SYNB","LU1718418525.SGD","LU0061475181.USD","LU1032466523.USD","IE00B3T34201.USD","IE00BJT1NW94.SGD","XBIX","LU2473716301.USD","PPH","IE00BSNM7G36.USD","LU1992135472.HKD","LU2360032135.SGD","FHLC","LU2125154778.USD","AZN","LU0096364046.USD","RXL","LU1585245621.USD","MEDI","LU0029864427.USD","BMY","AZNH","IE00BFTCPJ56.SGD","IHE","LU2237443382.USD","CURE","FXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656468693","title":"重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656468693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656468693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:25","pubTimestamp":1785713101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMY","LU0237698245.USD","LU1670711123.USD","LU0456855351.SGD","LU2272731782.SGD","FTXH","IE00BFXG1179.USD","BK4581","IE00BJJMRZ35.SGD","LU1989771016.USD","IE00BSNM7G36.USD","SYNB","FXH","IHE","LU1670710661.SGD","LU0985481810.HKD","PILL","MEDI","BK4588","LU0029864427.USD","LU0225771236.USD","IE0002141913.USD","XPH","LU0306807586.USD","JHMH","LU1032466523.USD","IE00B3T34201.USD","LU1074936037.SGD","IEHS","LU1868837136.USD","IE00B5TLWC47.USD","LU2125154935.USD","LU2089984988.USD","CURE","FHLC","IE0009355771.USD","LU0058720904.USD","RXD","BK4534","AZN","IE00BFTCPJ56.SGD","LU0096364046.USD","AZNH","LU1267930573.SGD","LU2456880835.USD","LU2596442595.SGD","LU1868836914.USD","XBIX","PPH","RXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115402","title":"創新醫療器械審批有了綠色通道 國產醫療器械為全球提供中國方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651115402?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:05","pubTimestamp":1783940733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MDEV","HART","IBRN","BMED","XHE","IHI","PINK","RXD","PTH","PSCH","RSPH","FHLC","GDOC","AGNG","MEDX","BK4588","BK4585","LGHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}