美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ryerson Holding

29.05

-0.8900-2.97%

成交量：33.38萬

成交額：974.49萬

市值：9.36億

市盈率：-40.69

高：29.73

開：29.69

低：28.91

收：29.94

52周最高：30.90

52周最低：19.02

股本：3,220.94萬

流通股本：2,476.78萬

量比：1.05

換手率：1.35%

股息：0.75

股息率：2.58%

每股收益(TTM):-0.7140

每股收益(LYR):-0.2591

淨資產收益率：-2.66%

總資產收益率：-0.52%

市淨率：1.19

市盈率(LYR):-112.11

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RYI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RYI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYI\",,,,,undefined,":{"symbol":"RYI","market":"US","secType":"STK","nameCN":"Ryerson Holding","latestPrice":29.05,"timestamp":1770670800000,"preClose":29.94,"halted":0,"volume":333838,"delay":0,"changeRate":-0.029726118904475636,"floatShares":24767813,"shares":32209364,"eps":-0.714018,"marketStatus":"盤前交易","change":-0.89,"latestTime":"02-10 09:26:18 EST","open":29.69,"high":29.725,"low":28.91,"amount":9744878.442558,"amplitude":0.027221,"askPrice":31,"askSize":100,"bidPrice":23.29,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.714018,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1407470400000,"exchange":"NYSE","adjPreClose":29.05,"dividendRate":0.025818,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"18:41 EST","volume":3062,"amount":88948.02,"timestamp":1770680475999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0496129326738841,"impliedVol":0.3708,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYI\",,,,,undefined,":{"symbol":"RYI","floatShares":24767813,"roa":"-0.52%","roe":"-2.66%","lyrEps":-0.259121,"volumeRatio":1.0496129326738841,"shares":32209364,"dividePrice":0.75,"high":29.725,"amplitude":0.027221,"preClose":29.94,"low":28.91,"week52Low":19.02,"pbRate":"1.19","psRate":"0.21","week52High":30.9,"institutionHeld":0,"latestPrice":29.05,"committee":0.714286,"eps":-0.714018,"divideRate":0.025818,"volume":333838,"delay":0,"ttmEps":-0.714018,"open":29.69,"prevYearClose":25.16,"fiveDayClose":29.31,"twentyDayClose":28.23,"sixtyDayClose":20.25,"earningDate":1771430400000,"earningTime":"盘后","dividendPayoutRate":0.17216556688662266,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04529616724738672,"fiveYearAvgDividendRate":0.02151595749878877},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYI\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RYI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.25,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-04","symbol":"RYI","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Ryerson Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"RYI","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-09-04","symbol":"RYI","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Ryerson Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"},{"date":"2025-07-29","symbol":"RYI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYI\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-16","value":0.08,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-16","value":0.085,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-17","value":0.1,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.125,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1688706000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYI","date":"2026-02-09","current":-40.685249,"percent":0.143322,"low":-119.759683,"twenty":-24.254083,"median":3.596506,"eighty":10.138113,"high":38.690544,"avg":-8.223134,"sd":33.178498,"marketCap":964348358},"quantilePoints":[{"date":"2021-02-12","current":-21.86293,"twenty":1.998625,"median":6.381851,"eighty":22.305026,"marketCap":496288508},{"date":"2021-02-19","current":-24.56641,"twenty":1.998625,"median":6.381851,"eighty":22.305026,"marketCap":557657518},{"date":"2021-02-26","current":-7.374384,"twenty":1.998625,"median":6.381851,"eighty":22.305026,"marketCap":485234463},{"date":"2021-03-05","current":-8.376559,"twenty":2.002727,"median":6.415229,"eighty":22.305571,"marketCap":551177560},{"date":"2021-03-12","current":-9.911682,"twenty":2.002727,"median":6.415229,"eighty":22.305571,"marketCap":652188662},{"date":"2021-03-19","current":-10.189742,"twenty":2.002727,"median":6.415229,"eighty":22.305571,"marketCap":670485013},{"date":"2021-03-26","current":-10.143398,"twenty":1.998625,"median":6.381851,"eighty":22.305026,"marketCap":667435621},{"date":"2021-04-01","current":-9.703137,"twenty":1.992649,"median":6.381851,"eighty":22.305026,"marketCap":638466399},{"date":"2021-04-09","current":-9.164395,"twenty":1.987195,"median":6.415229,"eighty":22.305571,"marketCap":603017220},{"date":"2021-04-16","current":-9.112259,"twenty":1.920834,"median":6.415229,"eighty":22.305571,"marketCap":599586654},{"date":"2021-04-23","current":-8.648826,"twenty":1.827201,"median":6.381851,"eighty":22.305026,"marketCap":569092737},{"date":"2021-04-30","current":-9.199153,"twenty":-7.527317,"median":6.381851,"eighty":22.305026,"marketCap":605304264},{"date":"2021-05-07","current":-11.420666,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":649835892},{"date":"2021-05-14","current":-11.048767,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":628674865},{"date":"2021-05-21","current":-11.069053,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":629829103},{"date":"2021-05-28","current":-11.197527,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":637139276},{"date":"2021-06-04","current":-11.238098,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":639447752},{"date":"2021-06-11","current":-10.406397,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":592124001},{"date":"2021-06-18","current":-9.554411,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":543646013},{"date":"2021-06-25","current":-10.04126,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":571347720},{"date":"2021-07-02","current":-9.750503,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":554803645},{"date":"2021-07-09","current":-9.608506,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":546723980},{"date":"2021-07-16","current":-9.635553,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":548262964},{"date":"2021-07-23","current":-9.608506,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":546723980},{"date":"2021-07-30","current":-10.636298,"twenty":-7.92587,"median":6.381851,"eighty":22.305026,"marketCap":605205363},{"date":"2021-08-06","current":8.892535,"twenty":-7.527317,"median":6.455283,"eighty":22.305026,"marketCap":725630842},{"date":"2021-08-13","current":10.99072,"twenty":1.827201,"median":6.5187,"eighty":22.305026,"marketCap":896842786},{"date":"2021-08-20","current":10.476783,"twenty":1.923561,"median":6.738994,"eighty":22.305026,"marketCap":854905478},{"date":"2021-08-27","current":11.061446,"twenty":1.988104,"median":6.829114,"eighty":22.305026,"marketCap":902613975},{"date":"2021-09-03","current":11.547093,"twenty":2.018947,"median":6.982653,"eighty":22.305026,"marketCap":942242807},{"date":"2021-09-10","current":10.83984,"twenty":2.05767,"median":7.136191,"eighty":22.305026,"marketCap":884530916},{"date":"2021-09-17","current":10.236317,"twenty":2.091833,"median":7.269703,"eighty":22.305026,"marketCap":835283435},{"date":"2021-09-24","current":10.599373,"twenty":2.125549,"median":7.426578,"eighty":22.305026,"marketCap":864908873},{"date":"2021-10-01","current":10.575798,"twenty":2.166689,"median":7.63046,"eighty":22.305026,"marketCap":862985143},{"date":"2021-10-08","current":10.156161,"twenty":2.195999,"median":7.707254,"eighty":22.305026,"marketCap":828742754},{"date":"2021-10-15","current":10.835125,"twenty":2.217882,"median":7.760357,"eighty":22.305026,"marketCap":884146170},{"date":"2021-10-22","current":11.81585,"twenty":2.235248,"median":7.835021,"eighty":22.305026,"marketCap":964173325},{"date":"2021-10-29","current":12.428803,"twenty":2.252647,"median":7.857153,"eighty":22.305026,"marketCap":1014190297},{"date":"2021-11-05","current":6.245779,"twenty":2.255987,"median":7.853815,"eighty":22.305026,"marketCap":1069277411},{"date":"2021-11-12","current":6.348941,"twenty":2.255987,"median":7.832916,"eighty":22.305026,"marketCap":1086938726},{"date":"2021-11-19","current":5.909382,"twenty":2.255987,"median":7.739117,"eighty":22.305026,"marketCap":1011686168},{"date":"2021-11-26","current":5.927323,"twenty":2.255987,"median":7.707254,"eighty":22.305026,"marketCap":1014757701},{"date":"2021-12-03","current":5.474308,"twenty":2.255987,"median":7.63046,"eighty":22.305026,"marketCap":937201494},{"date":"2021-12-10","current":5.555043,"twenty":2.255987,"median":7.426578,"eighty":22.042276,"marketCap":951023392},{"date":"2021-12-17","current":5.541587,"twenty":2.255987,"median":7.269703,"eighty":21.868201,"marketCap":948719743},{"date":"2021-12-23","current":5.57747,"twenty":2.255987,"median":7.169569,"eighty":21.826415,"marketCap":954862808},{"date":"2021-12-31","current":5.842102,"twenty":2.255987,"median":6.982653,"eighty":21.826415,"marketCap":1000167920},{"date":"2022-01-07","current":5.898169,"twenty":2.256043,"median":6.842466,"eighty":21.786208,"marketCap":1009766460},{"date":"2022-01-14","current":5.552801,"twenty":2.256043,"median":6.769034,"eighty":21.786208,"marketCap":950639451},{"date":"2022-01-21","current":4.725263,"twenty":2.256043,"median":6.54874,"eighty":21.786208,"marketCap":808964993},{"date":"2022-01-28","current":4.169086,"twenty":2.256098,"median":6.505349,"eighty":21.772806,"marketCap":713747471},{"date":"2022-02-04","current":4.655741,"twenty":2.256098,"median":6.434708,"eighty":21.772806,"marketCap":797062803},{"date":"2022-02-11","current":5.216403,"twenty":2.256098,"median":6.325109,"eighty":21.772806,"marketCap":893048208},{"date":"2022-02-18","current":5.566256,"twenty":2.256098,"median":6.222495,"eighty":21.772806,"marketCap":952943100},{"date":"2022-02-25","current":3.133632,"twenty":2.256098,"median":6.182985,"eighty":21.772806,"marketCap":922227771},{"date":"2022-03-04","current":4.152518,"twenty":2.256098,"median":6.094801,"eighty":21.772806,"marketCap":1222086176},{"date":"2022-03-11","current":4.134254,"twenty":2.256098,"median":6.010281,"eighty":21.772806,"marketCap":1216710993},{"date":"2022-03-18","current":4.693924,"twenty":2.256098,"median":5.920595,"eighty":21.772806,"marketCap":1381421948},{"date":"2022-03-25","current":5.016159,"twenty":2.256098,"median":5.8578,"eighty":21.772806,"marketCap":1476255528},{"date":"2022-04-01","current":4.533459,"twenty":2.256098,"median":5.786036,"eighty":21.772806,"marketCap":1334197129},{"date":"2022-04-08","current":4.312983,"twenty":2.256098,"median":5.73663,"eighty":21.772806,"marketCap":1269310995},{"date":"2022-04-14","current":5.34883,"twenty":2.256098,"median":5.694203,"eighty":21.772806,"marketCap":1574160642},{"date":"2022-04-22","current":5.016159,"twenty":2.256098,"median":5.608186,"eighty":21.772806,"marketCap":1476255528},{"date":"2022-04-29","current":4.802206,"twenty":2.256098,"median":5.565135,"eighty":21.772806,"marketCap":1413289103},{"date":"2022-05-06","current":3.031923,"twenty":2.256098,"median":5.551679,"eighty":21.70649,"marketCap":1311609910},{"date":"2022-05-13","current":2.423214,"twenty":2.256098,"median":5.480816,"eighty":21.586564,"marketCap":1048282566},{"date":"2022-05-20","current":2.455393,"twenty":2.256098,"median":5.421606,"eighty":21.54181,"marketCap":1062202955},{"date":"2022-05-27","current":2.765557,"twenty":2.256098,"median":5.374686,"eighty":21.439738,"marketCap":1196380030},{"date":"2022-06-03","current":2.746786,"twenty":2.256098,"median":5.239951,"eighty":21.439738,"marketCap":1188259803},{"date":"2022-06-10","current":2.590363,"twenty":2.256098,"median":5.137911,"eighty":21.346714,"marketCap":1120591250},{"date":"2022-06-17","current":2.186345,"twenty":2.255328,"median":5.050835,"eighty":21.215419,"marketCap":945813042},{"date":"2022-06-24","current":2.102324,"twenty":2.24263,"median":4.971803,"eighty":20.636417,"marketCap":909465362},{"date":"2022-07-01","current":1.92713,"twenty":2.233508,"median":4.802206,"eighty":20.10569,"marketCap":833676582},{"date":"2022-07-08","current":1.823444,"twenty":2.205534,"median":4.749932,"eighty":19.300592,"marketCap":788821998},{"date":"2022-07-15","current":1.979867,"twenty":2.192664,"median":4.701752,"eighty":18.539012,"marketCap":856490551},{"date":"2022-07-22","current":2.03171,"twenty":2.168321,"median":4.648264,"eighty":17.733914,"marketCap":878917843},{"date":"2022-07-29","current":2.449136,"twenty":2.160987,"median":4.551724,"eighty":17.189929,"marketCap":1059496213},{"date":"2022-08-05","current":1.897648,"twenty":2.131054,"median":4.429092,"eighty":14.477378,"marketCap":979376151},{"date":"2022-08-12","current":2.05417,"twenty":2.106078,"median":4.298633,"eighty":14.326178,"marketCap":1060157082},{"date":"2022-08-19","current":2.214282,"twenty":2.106078,"median":4.152518,"eighty":14.069138,"marketCap":1142790787},{"date":"2022-08-26","current":2.327724,"twenty":2.106078,"median":3.945088,"eighty":13.917938,"marketCap":1201338434},{"date":"2022-09-02","current":2.019706,"twenty":2.092336,"median":3.694606,"eighty":13.670979,"marketCap":1042370455},{"date":"2022-09-09","current":2.136021,"twenty":2.085474,"median":3.50372,"eighty":13.607979,"marketCap":1102400321},{"date":"2022-09-16","current":2.002475,"twenty":2.066812,"median":3.406907,"eighty":13.421499,"marketCap":1033477141},{"date":"2022-09-23","current":1.7361,"twenty":2.053021,"median":3.388759,"eighty":13.255179,"marketCap":896001337},{"date":"2022-09-30","current":1.848107,"twenty":2.034132,"median":3.319293,"eighty":13.10398,"marketCap":953807875},{"date":"2022-10-07","current":2.02904,"twenty":2.031831,"median":3.281649,"eighty":12.829791,"marketCap":1047187666},{"date":"2022-10-14","current":2.076428,"twenty":2.031831,"median":3.264928,"eighty":12.430689,"marketCap":1071644279},{"date":"2022-10-21","current":2.359316,"twenty":2.031831,"median":3.239704,"eighty":12.146125,"marketCap":1217642842},{"date":"2022-10-28","current":2.384445,"twenty":2.031831,"median":3.195701,"eighty":11.794929,"marketCap":1230612258},{"date":"2022-11-04","current":1.90068,"twenty":2.028466,"median":3.168611,"eighty":11.598513,"marketCap":991204819},{"date":"2022-11-11","current":1.870871,"twenty":2.019065,"median":3.151712,"eighty":11.395422,"marketCap":975659411},{"date":"2022-11-18","current":1.991527,"twenty":2.001038,"median":3.133286,"eighty":11.218979,"marketCap":1038581300},{"date":"2022-11-25","current":2.095149,"twenty":2.001038,"median":3.115597,"eighty":11.086907,"marketCap":1092620099},{"date":"2022-12-02","current":2.158316,"twenty":2.001038,"median":3.097962,"eighty":10.94357,"marketCap":1125561559},{"date":"2022-12-09","current":2.075276,"twenty":2.001038,"median":3.080194,"eighty":10.863415,"marketCap":1082256494},{"date":"2022-12-16","current":2.138443,"twenty":2.001038,"median":3.055572,"eighty":10.783634,"marketCap":1115197953},{"date":"2022-12-23","current":2.160445,"twenty":2.001038,"median":3.031923,"eighty":10.705933,"marketCap":1126671945},{"date":"2022-12-30","current":2.147669,"twenty":2.001038,"median":3.02378,"eighty":10.652073,"marketCap":1120009627},{"date":"2023-01-06","current":2.249162,"twenty":2.001038,"median":3.00902,"eighty":10.585228,"marketCap":1172938040},{"date":"2023-01-13","current":2.350655,"twenty":2.001038,"median":3.001915,"eighty":10.542092,"marketCap":1225866453},{"date":"2023-01-20","current":2.396078,"twenty":2.001038,"median":2.99552,"eighty":10.459809,"marketCap":1249554693},{"date":"2023-01-27","current":2.686361,"twenty":2.001038,"median":2.977858,"eighty":10.359389,"marketCap":1400937356},{"date":"2023-02-03","current":2.870184,"twenty":2.001038,"median":2.964686,"eighty":10.246741,"marketCap":1496800705},{"date":"2023-02-10","current":2.738172,"twenty":2.001038,"median":2.959879,"eighty":10.127738,"marketCap":1427956756},{"date":"2023-02-17","current":2.958901,"twenty":2.001038,"median":2.952179,"eighty":9.866796,"marketCap":1543066800},{"date":"2023-02-24","current":3.294913,"twenty":2.001038,"median":2.949571,"eighty":9.486066,"marketCap":1288310987},{"date":"2023-03-03","current":3.731693,"twenty":2.001038,"median":2.949571,"eighty":9.201233,"marketCap":1459091850},{"date":"2023-03-10","current":3.364239,"twenty":2.001038,"median":2.949571,"eighty":8.835954,"marketCap":1315417597},{"date":"2023-03-17","current":2.987713,"twenty":2.001038,"median":2.949571,"eighty":8.639943,"marketCap":1168195833},{"date":"2023-03-24","current":3.167357,"twenty":2.001038,"median":2.949571,"eighty":8.477979,"marketCap":1238436578},{"date":"2023-03-31","current":3.300729,"twenty":2.001757,"median":2.950875,"eighty":8.177581,"marketCap":1290585011},{"date":"2023-04-06","current":3.15284,"twenty":2.001757,"median":2.950875,"eighty":8.063211,"marketCap":1232760559},{"date":"2023-04-14","current":3.393273,"twenty":2.001038,"median":2.949571,"eighty":8.000465,"marketCap":1326769637},{"date":"2023-04-21","current":3.563844,"twenty":2.001038,"median":2.949571,"eighty":7.966071,"marketCap":1393462870},{"date":"2023-04-28","current":3.442267,"twenty":2.001038,"median":2.949571,"eighty":7.92786,"marketCap":1345926204},{"date":"2023-05-05","current":4.614597,"twenty":2.001038,"median":2.949571,"eighty":7.864706,"marketCap":1267629863},{"date":"2023-05-12","current":4.457045,"twenty":2.001038,"median":2.949571,"eighty":7.841027,"marketCap":1224350175},{"date":"2023-05-19","current":4.661472,"twenty":2.001038,"median":2.949571,"eighty":7.802198,"marketCap":1280506464},{"date":"2023-05-26","current":4.545587,"twenty":2.00032,"median":2.948975,"eighty":7.721216,"marketCap":1248672644},{"date":"2023-06-02","current":4.411472,"twenty":2.00032,"median":2.948975,"eighty":7.676536,"marketCap":1211831257},{"date":"2023-06-09","current":4.966161,"twenty":1.998883,"median":2.948282,"eighty":7.623479,"marketCap":1364204373},{"date":"2023-06-16","current":5.121109,"twenty":1.998883,"median":2.948282,"eighty":7.36316,"marketCap":1406768694},{"date":"2023-06-23","current":5.184911,"twenty":1.998182,"median":2.948185,"eighty":7.257743,"marketCap":1424295179},{"date":"2023-06-30","current":5.662777,"twenty":1.99748,"median":2.948185,"eighty":7.108153,"marketCap":1555564976},{"date":"2023-07-07","current":5.332047,"twenty":1.99748,"median":2.948185,"eighty":6.974642,"marketCap":1464713400},{"date":"2023-07-14","current":5.509131,"twenty":1.99748,"median":2.948185,"eighty":6.803747,"marketCap":1513358338},{"date":"2023-07-21","current":5.651059,"twenty":1.99748,"median":2.948185,"eighty":6.677292,"marketCap":1552345825},{"date":"2023-07-28","current":5.493506,"twenty":1.99748,"median":2.948185,"eighty":6.516697,"marketCap":1509066138},{"date":"2023-08-04","current":9.666908,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1120394695},{"date":"2023-08-11","current":8.640282,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1001408640},{"date":"2023-08-18","current":9.026008,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1046114383},{"date":"2023-08-25","current":8.61061,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":997969737},{"date":"2023-09-01","current":9.239642,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1070874487},{"date":"2023-09-08","current":8.990403,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1041987699},{"date":"2023-09-15","current":9.129858,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":1058150545},{"date":"2023-09-22","current":8.494892,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":984558014},{"date":"2023-09-29","current":8.542366,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":990060260},{"date":"2023-10-06","current":8.539399,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":989716369},{"date":"2023-10-13","current":8.474122,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":982150782},{"date":"2023-10-20","current":8.01125,"twenty":1.99748,"median":2.948185,"eighty":6.508687,"marketCap":928503891},{"date":"2023-10-27","current":8.070593,"twenty":1.995376,"median":2.942534,"eighty":6.48866,"marketCap":935381697},{"date":"2023-11-03","current":10.372676,"twenty":1.995376,"median":2.942534,"eighty":6.508687,"marketCap":993702392},{"date":"2023-11-10","current":9.812666,"twenty":1.995376,"median":2.942534,"eighty":6.575442,"marketCap":940053398},{"date":"2023-11-17","current":10.226432,"twenty":1.995376,"median":2.942534,"eighty":6.789061,"marketCap":979692145},{"date":"2023-11-24","current":10.743639,"twenty":1.995376,"median":2.948185,"eighty":6.842466,"marketCap":1029240580},{"date":"2023-12-01","current":11.046829,"twenty":1.995376,"median":2.953686,"eighty":7.089462,"marketCap":1058286213},{"date":"2023-12-08","current":10.529622,"twenty":1.996077,"median":2.959879,"eighty":7.230984,"marketCap":1008737779},{"date":"2023-12-15","current":11.214475,"twenty":1.996077,"median":2.970368,"eighty":7.349809,"marketCap":1074346740},{"date":"2023-12-22","current":12.616285,"twenty":1.996077,"median":2.984039,"eighty":7.566098,"marketCap":1208640083},{"date":"2023-12-29","current":12.580615,"twenty":1.995376,"median":2.99552,"eighty":7.637442,"marketCap":1205222950},{"date":"2024-01-05","current":11.735249,"twenty":1.994956,"median":3.000847,"eighty":7.693291,"marketCap":1124236888},{"date":"2024-01-12","current":11.5248,"twenty":1.994956,"median":3.007569,"eighty":7.728377,"marketCap":1104075801},{"date":"2024-01-19","current":11.649643,"twenty":1.994536,"median":3.02378,"eighty":7.824538,"marketCap":1116035768},{"date":"2024-01-26","current":12.070421,"twenty":1.994956,"median":3.036682,"eighty":7.847598,"marketCap":1156346297},{"date":"2024-02-02","current":12.354598,"twenty":1.994956,"median":3.059633,"eighty":7.862773,"marketCap":1183570460},{"date":"2024-02-09","current":12.145017,"twenty":1.994956,"median":3.080442,"eighty":7.922275,"marketCap":1163492640},{"date":"2024-02-16","current":12.628118,"twenty":1.994956,"median":3.097328,"eighty":7.962324,"marketCap":1209773716},{"date":"2024-02-23","current":7.520539,"twenty":1.994956,"median":3.114235,"eighty":7.986659,"marketCap":1095742488},{"date":"2024-03-01","current":7.373443,"twenty":1.995376,"median":3.131065,"eighty":7.983989,"marketCap":1074310703},{"date":"2024-03-08","current":7.203,"twenty":1.995376,"median":3.151712,"eighty":7.983989,"marketCap":1049477049},{"date":"2024-03-15","current":7.12595,"twenty":1.995376,"median":3.162238,"eighty":7.983989,"marketCap":1038250876},{"date":"2024-03-22","current":7.504195,"twenty":1.995376,"median":3.177988,"eighty":7.983989,"marketCap":1093361178},{"date":"2024-03-28","current":7.683978,"twenty":1.995376,"median":3.216603,"eighty":7.983989,"marketCap":1119555581},{"date":"2024-04-05","current":7.817064,"twenty":1.994956,"median":3.229053,"eighty":7.986659,"marketCap":1138946243},{"date":"2024-04-12","current":7.824069,"twenty":1.994956,"median":3.233896,"eighty":7.997965,"marketCap":1139966804},{"date":"2024-04-19","current":7.436484,"twenty":1.994956,"median":3.251282,"eighty":7.997965,"marketCap":1083495754},{"date":"2024-04-26","current":7.249697,"twenty":1.995376,"median":3.272706,"eighty":7.99734,"marketCap":1056280790},{"date":"2024-05-03","current":8.807047,"twenty":1.995376,"median":3.298914,"eighty":8.008521,"marketCap":799679827},{"date":"2024-05-10","current":8.338144,"twenty":1.995376,"median":3.319293,"eighty":8.050745,"marketCap":757103485},{"date":"2024-05-17","current":9.052842,"twenty":1.995376,"median":3.349711,"eighty":8.090798,"marketCap":821998070},{"date":"2024-05-24","current":9.264605,"twenty":1.995376,"median":3.391458,"eighty":8.218658,"marketCap":841226095},{"date":"2024-05-31","current":8.735199,"twenty":1.995376,"median":3.415424,"eighty":8.288985,"marketCap":793156032},{"date":"2024-06-07","current":8.553688,"twenty":1.995376,"median":3.457398,"eighty":8.338144,"marketCap":776674868},{"date":"2024-06-14","current":7.891931,"twenty":1.994956,"median":3.507016,"eighty":8.365438,"marketCap":716587290},{"date":"2024-06-21","current":7.661261,"twenty":1.994536,"median":3.561079,"eighty":8.367388,"marketCap":695642477},{"date":"2024-06-28","current":7.267988,"twenty":1.993275,"median":3.589702,"eighty":8.37324,"marketCap":659933287},{"date":"2024-07-05","current":7.521346,"twenty":1.993275,"median":3.602792,"eighty":8.37324,"marketCap":682938246},{"date":"2024-07-12","current":7.888149,"twenty":1.993275,"median":3.787847,"eighty":8.37324,"marketCap":716243932},{"date":"2024-07-15","current":7.990249,"twenty":1.993275,"median":3.826567,"eighty":8.37324,"marketCap":725514587},{"date":"2024-08-02","current":11.044416,"twenty":1.991109,"median":4.152518,"eighty":8.448733,"marketCap":696902654},{"date":"2024-08-09","current":10.023636,"twenty":1.991109,"median":4.298633,"eighty":8.485398,"marketCap":632491451},{"date":"2024-08-16","current":9.992066,"twenty":1.991109,"median":4.411472,"eighty":8.503962,"marketCap":630499352},{"date":"2024-08-23","current":10.076254,"twenty":1.991109,"median":4.428399,"eighty":8.547707,"marketCap":635811616},{"date":"2024-08-30","current":10.48667,"twenty":1.991109,"median":4.490899,"eighty":8.586635,"marketCap":661708904},{"date":"2024-09-06","current":9.550079,"twenty":1.991109,"median":4.526055,"eighty":8.621508,"marketCap":602609965},{"date":"2024-09-13","current":9.486938,"twenty":1.991109,"median":4.582045,"eighty":8.65037,"marketCap":598625767},{"date":"2024-09-20","current":10.69714,"twenty":1.991109,"median":4.637799,"eighty":8.687756,"marketCap":674989564},{"date":"2024-09-27","current":10.197274,"twenty":1.991109,"median":4.661472,"eighty":8.738363,"marketCap":643447996},{"date":"2024-10-04","current":10.286724,"twenty":1.991109,"median":4.700447,"eighty":8.787451,"marketCap":649092277},{"date":"2024-10-11","current":11.097034,"twenty":1.991109,"median":4.731991,"eighty":8.851519,"marketCap":700222819},{"date":"2024-10-18","current":11.575853,"twenty":1.991109,"median":4.802206,"eighty":8.902588,"marketCap":730436322},{"date":"2024-10-25","current":11.428524,"twenty":1.991109,"median":4.911473,"eighty":8.938437,"marketCap":721139859},{"date":"2024-10-31","current":32.60256,"twenty":1.991109,"median":4.949234,"eighty":8.978823,"marketCap":700955045},{"date":"2024-11-08","current":37.653661,"twenty":1.99097,"median":4.945327,"eighty":9.023634,"marketCap":809553714},{"date":"2024-11-15","current":36.216838,"twenty":1.99097,"median":4.945327,"eighty":9.1441,"marketCap":778662010},{"date":"2024-11-22","current":36.705654,"twenty":1.99097,"median":4.945327,"eighty":9.242424,"marketCap":789171559},{"date":"2024-11-29","current":38.068414,"twenty":1.99097,"median":4.945327,"eighty":9.268711,"marketCap":818470906},{"date":"2024-12-06","current":36.409402,"twenty":1.99097,"median":4.945327,"eighty":9.401635,"marketCap":782802135},{"date":"2024-12-13","current":33.669068,"twenty":1.99097,"median":4.945327,"eighty":9.491147,"marketCap":723884969},{"date":"2024-12-20","current":29.31416,"twenty":1.99097,"median":4.945327,"eighty":9.60201,"marketCap":630254445},{"date":"2024-12-27","current":28.321715,"twenty":1.99097,"median":4.945327,"eighty":9.687098,"marketCap":608916877},{"date":"2025-01-03","current":26.36645,"twenty":1.99097,"median":4.945327,"eighty":9.806178,"marketCap":566878682},{"date":"2025-01-10","current":26.114636,"twenty":1.990831,"median":4.941421,"eighty":9.885391,"marketCap":561464672},{"date":"2025-01-17","current":30.602858,"twenty":1.990831,"median":4.941421,"eighty":9.965757,"marketCap":657961437},{"date":"2025-01-24","current":30.410294,"twenty":1.990831,"median":4.941421,"eighty":10.025015,"marketCap":653821312},{"date":"2025-01-31","current":34.069009,"twenty":1.990831,"median":4.941421,"eighty":10.10879,"marketCap":732483691},{"date":"2025-02-07","current":33.195065,"twenty":1.990831,"median":4.941421,"eighty":10.156161,"marketCap":713693891},{"date":"2025-02-14","current":32.291495,"twenty":1.990831,"median":4.941421,"eighty":10.190762,"marketCap":694267150},{"date":"2025-02-21","current":-84.997468,"twenty":1.986286,"median":4.939188,"eighty":10.222172,"marketCap":730978223},{"date":"2025-02-28","current":-92.367619,"twenty":1.977195,"median":4.856998,"eighty":10.222172,"marketCap":794361520},{"date":"2025-03-07","current":-90.219535,"twenty":1.947867,"median":4.802206,"eighty":10.223024,"marketCap":775887997},{"date":"2025-03-14","current":-83.553066,"twenty":1.926951,"median":4.802206,"eighty":10.223024,"marketCap":718556371},{"date":"2025-03-21","current":-90.552858,"twenty":1.914074,"median":4.802206,"eighty":10.223024,"marketCap":778754578},{"date":"2025-03-28","current":-88.923277,"twenty":1.902534,"median":4.802206,"eighty":10.223024,"marketCap":764740181},{"date":"2025-04-04","current":-78.108784,"twenty":1.888394,"median":4.802206,"eighty":10.223024,"marketCap":671735544},{"date":"2025-04-11","current":-80.479084,"twenty":1.868109,"median":4.802206,"eighty":10.222172,"marketCap":692120122},{"date":"2025-04-17","current":-80.997587,"twenty":1.855287,"median":4.802206,"eighty":10.222172,"marketCap":696579248},{"date":"2025-04-25","current":-86.849265,"twenty":1.849329,"median":4.802206,"eighty":10.223024,"marketCap":746903675},{"date":"2025-05-02","current":-97.124859,"twenty":1.778645,"median":4.802206,"eighty":10.223024,"marketCap":641024072},{"date":"2025-05-09","current":-102.832347,"twenty":-7.425362,"median":4.802206,"eighty":10.223024,"marketCap":678693492},{"date":"2025-05-16","current":-104.637279,"twenty":-8.02435,"median":4.802206,"eighty":10.223024,"marketCap":690606044},{"date":"2025-05-23","current":-102.832347,"twenty":-8.486624,"median":4.802206,"eighty":10.223024,"marketCap":678693492},{"date":"2025-05-30","current":-102.442092,"twenty":-8.93152,"median":4.802206,"eighty":10.223024,"marketCap":676117806},{"date":"2025-06-06","current":-104.539715,"twenty":-9.119211,"median":4.802206,"eighty":10.223024,"marketCap":689962122},{"date":"2025-06-13","current":-103.66164,"twenty":-9.208422,"median":4.802206,"eighty":10.223024,"marketCap":684166827},{"date":"2025-06-20","current":-100.295686,"twenty":-9.317329,"median":4.802206,"eighty":10.223876,"marketCap":661951528},{"date":"2025-06-27","current":-103.125039,"twenty":-9.467913,"median":4.802206,"eighty":10.223876,"marketCap":680625258},{"date":"2025-07-03","current":-114.686361,"twenty":-9.549801,"median":4.802206,"eighty":10.223876,"marketCap":756929981},{"date":"2025-07-11","current":-116.832767,"twenty":-9.606197,"median":4.802206,"eighty":10.223876,"marketCap":771096259},{"date":"2025-07-18","current":-112.247263,"twenty":-9.695043,"median":4.802206,"eighty":10.223876,"marketCap":740831938},{"date":"2025-07-25","current":-109.41791,"twenty":-9.753208,"median":4.802206,"eighty":10.223876,"marketCap":722158208},{"date":"2025-08-01","current":-45.431333,"twenty":-9.826577,"median":4.749932,"eighty":10.223876,"marketCap":663297463},{"date":"2025-08-08","current":-45.607765,"twenty":-9.88586,"median":4.701752,"eighty":10.223876,"marketCap":665873376},{"date":"2025-08-15","current":-48.320413,"twenty":-10.025032,"median":4.662774,"eighty":10.223876,"marketCap":705478030},{"date":"2025-08-22","current":-48.011656,"twenty":-10.1308,"median":4.64435,"eighty":10.223876,"marketCap":700970183},{"date":"2025-08-29","current":-50.128845,"twenty":-10.1986,"median":4.597432,"eighty":10.223876,"marketCap":731881133},{"date":"2025-09-05","current":-50.614034,"twenty":-10.444264,"median":4.539523,"eighty":10.224728,"marketCap":738964892},{"date":"2025-09-12","current":-49.864196,"twenty":-10.639003,"median":4.505483,"eighty":10.223876,"marketCap":728017264},{"date":"2025-09-19","current":-51.231547,"twenty":-11.010901,"median":4.429092,"eighty":10.223876,"marketCap":747980586},{"date":"2025-09-26","current":-49.114359,"twenty":-11.077167,"median":4.414076,"eighty":10.223876,"marketCap":717069636},{"date":"2025-10-03","current":-52.510682,"twenty":-11.297601,"median":4.312983,"eighty":10.223876,"marketCap":766655951},{"date":"2025-10-10","current":-50.393493,"twenty":-11.384152,"median":4.169086,"eighty":10.20656,"marketCap":735745002},{"date":"2025-10-17","current":-49.445169,"twenty":-11.6695,"median":3.945088,"eighty":10.17307,"marketCap":721899472},{"date":"2025-10-24","current":-52.135763,"twenty":-13.755846,"median":3.602857,"eighty":10.138113,"marketCap":761182137},{"date":"2025-10-31","current":-30.047946,"twenty":-15.569362,"median":3.596506,"eighty":10.138113,"marketCap":685093172},{"date":"2025-11-07","current":-28.974301,"twenty":-18.034398,"median":3.596506,"eighty":10.138113,"marketCap":660614055},{"date":"2025-11-14","current":-28.451605,"twenty":-18.729579,"median":3.596506,"eighty":10.138113,"marketCap":648696590},{"date":"2025-11-21","current":-28.988428,"twenty":-19.643053,"median":3.596506,"eighty":10.138113,"marketCap":660936149},{"date":"2025-11-28","current":-32.279999,"twenty":-19.871422,"median":3.596506,"eighty":10.138113,"marketCap":735983967},{"date":"2025-12-05","current":-34.003482,"twenty":-20.378534,"median":3.596506,"eighty":10.138113,"marketCap":775279391},{"date":"2025-12-12","current":-35.585696,"twenty":-20.502794,"median":3.596506,"eighty":10.138113,"marketCap":811353879},{"date":"2025-12-19","current":-36.560454,"twenty":-20.711012,"median":3.596506,"eighty":10.138113,"marketCap":833578340},{"date":"2025-12-26","current":-36.984261,"twenty":-21.621128,"median":3.596506,"eighty":10.138113,"marketCap":843241149},{"date":"2026-01-02","current":-35.543316,"twenty":-21.90323,"median":3.596506,"eighty":10.138113,"marketCap":810387598},{"date":"2026-01-09","current":-38.82076,"twenty":-21.90323,"median":3.596506,"eighty":10.138113,"marketCap":885113322},{"date":"2026-01-16","current":-42.112331,"twenty":-21.90323,"median":3.596506,"eighty":10.138113,"marketCap":960161140},{"date":"2026-01-23","current":-42.423123,"twenty":-21.90323,"median":3.596506,"eighty":10.138113,"marketCap":967247200},{"date":"2026-01-30","current":-39.866151,"twenty":-22.437209,"median":3.596506,"eighty":10.138113,"marketCap":908948252},{"date":"2026-02-06","current":-41.956935,"twenty":-23.763762,"median":3.596506,"eighty":10.138113,"marketCap":956618110},{"date":"2026-02-09","current":-42.295981,"twenty":-24.254083,"median":3.596506,"eighty":10.138113,"marketCap":964348358}],"updateTime":1770733578671}}}