美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rezolve AI

4.72

+0.28006.31%

盤後：4.750.0300+0.64%19:59 EDT

成交量：1,026.16萬

成交額：4,805.47萬

市值：15.20億

市盈率：-5.62

高：4.85

開：4.58

低：4.52

收：4.44

52周最高：8.45

52周最低：1.07

股本：3.22億

流通股本：1.77億

量比：0.74

換手率：5.80%

股息：- -

股息率：- -

每股收益(TTM):-0.8397

每股收益(LYR):-1.0601

淨資產收益率：--

總資產收益率：-239.03%

市淨率：-106.36

市盈率(LYR):-4.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Rezolve Ai 收購 Subsquid，Subsquid 擬進行代幣品牌重塑

Rezolve Ai Plc盤中異動股價大跌5.41%報5.90美元

Rezolve AI 通過收購 Smartpay 以加強與 Tether 合作開展的數字資產支付計劃

Rezolve Ai Plc盤中異動股價大跌5.01%報6.45美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RZLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","market":"US","secType":"STK","nameCN":"Rezolve AI","latestPrice":4.72,"timestamp":1761336000000,"preClose":4.44,"halted":0,"volume":10261589,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:59 EDT","volume":276574,"amount":1303345.8668,"timestamp":1761350381296},"delay":0,"floatShares":177000000,"shares":322000000,"eps":-0.839676,"marketStatus":"休市中","change":0.28,"latestTime":"10-24 16:00:00 EDT","open":4.58,"high":4.845,"low":4.52,"amount":48054703.177741,"amplitude":0.073198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.839676,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.6493,"preClose":4.44,"latestTime":"09:29 EDT","volume":518768,"amount":2391027.2872623997,"timestamp":1761312599715},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.72,"latestTime":"19:59 EDT","volume":276574,"amount":1303345.8668,"timestamp":1761350381296},"volumeRatio":0.7364756884684707,"impliedVol":1.0766,"impliedVolPercentile":0.0582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","floatShares":177000000,"roa":"-239.03%","roe":"--","lyrEps":-1.060124,"volumeRatio":0.7364756884684707,"shares":322000000,"dividePrice":0,"high":4.845,"amplitude":0.073198,"preClose":4.44,"low":4.52,"week52Low":1.07,"pbRate":"-106.36","psRate":"286.61","week52High":8.45,"institutionHeld":0,"latestPrice":4.72,"eps":-0.839676,"divideRate":0,"volume":10261589,"delay":0,"ttmEps":-0.839676,"open":4.58,"prevYearClose":3.82,"prevWeekClose":4.87,"prevMonthClose":4.98,"prevQuarterClose":4.98,"fiveDayClose":4.87,"twentyDayClose":5.95,"sixtyDayClose":2.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RZLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RZLV","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-14","type":"delisting","dateTimestamp":1723780800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLV","date":"2025-10-24","current":-5.621216,"percent":0.614407,"low":-37.35069,"twenty":-19.296166,"median":-9.734478,"eighty":-3.830431,"high":-2.681635,"avg":-12.112089,"sd":9.204606,"marketCap":1336735872},"quantilePoints":[{"date":"2024-10-25","current":-35.210447,"twenty":-36.632673,"median":-35.417568,"eighty":-35.072367,"marketCap":1082231760},{"date":"2024-10-31","current":-33.829645,"twenty":-35.831808,"median":-35.072367,"eighty":-34.409582,"marketCap":1039791299},{"date":"2024-11-08","current":-30.999002,"twenty":-35.293295,"median":-34.381966,"eighty":-30.916154,"marketCap":952788353},{"date":"2024-11-15","current":-23.818832,"twenty":-35.127599,"median":-31.068042,"eighty":-29.673432,"marketCap":732097955},{"date":"2024-11-22","current":-12.012976,"twenty":-34.740974,"median":-30.722841,"eighty":-21.830477,"marketCap":369232012},{"date":"2024-11-29","current":-14.6365,"twenty":-34.520046,"median":-30.205041,"eighty":-16.37631,"marketCap":449868888},{"date":"2024-12-06","current":-14.6365,"twenty":-34.409582,"median":-28.858759,"eighty":-15.25786,"marketCap":449868888},{"date":"2024-12-13","current":-14.291299,"twenty":-34.07819,"median":-21.333388,"eighty":-14.429379,"marketCap":439258773},{"date":"2024-12-20","current":-20.988188,"twenty":-32.725004,"median":-20.988188,"eighty":-14.429379,"marketCap":645095010},{"date":"2024-12-27","current":-31.896523,"twenty":-31.730827,"median":-22.714191,"eighty":-14.6365,"marketCap":980374653},{"date":"2025-01-03","current":-28.237398,"twenty":-31.896523,"median":-24.578273,"eighty":-14.6365,"marketCap":867907431},{"date":"2025-01-10","current":-20.504908,"twenty":-31.786059,"median":-24.578273,"eighty":-14.6365,"marketCap":630240848},{"date":"2025-01-17","current":-20.781068,"twenty":-31.206122,"median":-23.266512,"eighty":-14.691732,"marketCap":638728941},{"date":"2025-01-23","current":-21.816669,"twenty":-31.040426,"median":-22.16187,"eighty":-14.871236,"marketCap":670559286},{"date":"2025-02-21","current":-23.182042,"twenty":-30.957578,"median":-23.182042,"eighty":-15.18882,"marketCap":609744999},{"date":"2025-02-28","current":-17.52131,"twenty":-30.764265,"median":-22.43803,"eighty":-15.534021,"marketCap":460853778},{"date":"2025-03-07","current":-12.669255,"twenty":-30.653801,"median":-21.816669,"eighty":-14.747547,"marketCap":333232732},{"date":"2025-03-14","current":-14.735871,"twenty":-30.488105,"median":-20.642988,"eighty":-14.6365,"marketCap":387589844},{"date":"2025-03-21","current":-13.657637,"twenty":-29.811512,"median":-19.745467,"eighty":-14.6365,"marketCap":359229611},{"date":"2025-03-28","current":-12.848961,"twenty":-29.714856,"median":-19.453148,"eighty":-14.287545,"marketCap":337959437},{"date":"2025-04-04","current":-13.028667,"twenty":-29.41108,"median":-18.295625,"eighty":-13.738978,"marketCap":342686142},{"date":"2025-04-11","current":-13.428489,"twenty":-28.734487,"median":-17.356147,"eighty":-13.673905,"marketCap":353202466},{"date":"2025-04-17","current":-15.805213,"twenty":-28.237398,"median":-16.720574,"eighty":-13.547326,"marketCap":415716176},{"date":"2025-04-25","current":-23.410729,"twenty":-27.961238,"median":-16.802487,"eighty":-13.657637,"marketCap":615760051},{"date":"2025-05-02","current":-3.090937,"twenty":-27.546997,"median":-16.606316,"eighty":-13.462818,"marketCap":533640309},{"date":"2025-05-09","current":-3.246189,"twenty":-26.373315,"median":-16.51823,"eighty":-13.028667,"marketCap":560444160},{"date":"2025-05-16","current":-3.232075,"twenty":-26.237039,"median":-15.995573,"eighty":-12.669255,"marketCap":558007446},{"date":"2025-05-23","current":-3.090937,"twenty":-25.890035,"median":-15.879221,"eighty":-12.489549,"marketCap":533640309},{"date":"2025-05-30","current":-2.963912,"twenty":-25.724339,"median":-15.805213,"eighty":-11.662903,"marketCap":511709885},{"date":"2025-06-06","current":-2.836887,"twenty":-24.832333,"median":-15.594617,"eighty":-3.424024,"marketCap":489779461},{"date":"2025-06-13","current":-3.081625,"twenty":-24.586556,"median":-15.095283,"eighty":-3.282885,"marketCap":532032620},{"date":"2025-06-20","current":-2.894423,"twenty":-24.578273,"median":-14.825724,"eighty":-3.215139,"marketCap":499712881},{"date":"2025-06-27","current":-4.248034,"twenty":-24.122608,"median":-14.720705,"eighty":-3.189734,"marketCap":733409453},{"date":"2025-07-03","current":-4.060833,"twenty":-23.779763,"median":-14.6365,"eighty":-3.20667,"marketCap":701089714},{"date":"2025-07-11","current":-3.77283,"twenty":-23.596987,"median":-14.633116,"eighty":-3.237721,"marketCap":651367039},{"date":"2025-07-18","current":-4.132833,"twenty":-23.319254,"median":-14.196754,"eighty":-3.251835,"marketCap":713520383},{"date":"2025-07-25","current":-4.377635,"twenty":-23.074218,"median":-13.738978,"eighty":-3.271594,"marketCap":755784656},{"date":"2025-08-01","current":-4.219234,"twenty":-22.833166,"median":-13.602481,"eighty":-3.294177,"marketCap":728437185},{"date":"2025-08-08","current":-4.248034,"twenty":-22.493263,"median":-13.477931,"eighty":-3.319581,"marketCap":733409453},{"date":"2025-08-15","current":-4.420835,"twenty":-22.030821,"median":-13.376614,"eighty":-3.367568,"marketCap":763243058},{"date":"2025-08-22","current":-4.320035,"twenty":-21.827216,"median":-13.028667,"eighty":-3.412733,"marketCap":745840122},{"date":"2025-08-29","current":-5.184042,"twenty":-21.485277,"median":-12.804035,"eighty":-3.457493,"marketCap":895008146},{"date":"2025-09-05","current":-6.22085,"twenty":-20.946764,"median":-12.651796,"eighty":-3.504988,"marketCap":1074009775},{"date":"2025-09-12","current":-9.777679,"twenty":-20.725836,"median":-12.565297,"eighty":-3.539548,"marketCap":1688084809},{"date":"2025-09-19","current":-9.92168,"twenty":-20.4911,"median":-11.891852,"eighty":-3.600029,"marketCap":1712946146},{"date":"2025-09-26","current":-9.604877,"twenty":-20.297787,"median":-11.591021,"eighty":-3.677789,"marketCap":1658251204},{"date":"2025-10-03","current":-8.684659,"twenty":-19.717851,"median":-10.994543,"eighty":-3.76131,"marketCap":1889193153},{"date":"2025-10-10","current":-7.999575,"twenty":-19.585524,"median":-10.339283,"eighty":-3.78147,"marketCap":1740165167},{"date":"2025-10-17","current":-6.975408,"twenty":-19.480103,"median":-9.871279,"eighty":-3.816031,"marketCap":1517375855},{"date":"2025-10-24","current":-6.145002,"twenty":-19.296166,"median":-9.734478,"eighty":-3.830431,"marketCap":1336735872}],"updateTime":1761473010902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2574017335","title":"Rezolve Ai 收購 Subsquid，Subsquid 擬進行代幣品牌重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2574017335","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574017335?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 19:36","pubTimestamp":1760096160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/86571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0006306889.USD","LU0106261372.USD","LU1983260115.SGD","TQQQ","LU1814569148.SGD","USAW.SI","LU1316542783.SGD","BK4022","BK4588","MNQmain","SG9999017495.SGD","SGXZ99366536.SGD","BK4505","LU2087625088.SGD","LU2264538146.SGD","QLD","SQQQ","RZLV","QQQ","NQmain","SG9999014898.SGD","GB00BDT5M118.USD",".IXIC","BK4585","IE00BZ199S13.USD","LU0353189763.USD","LU1064131342.USD","QID","LU2360107325.USD","LU0719512351.SGD","PSQ","BK4536","LU1861219969.SGD","NVIW.SI","USJW.SI","IE0002270589.USD","IE00B19Z3581.USD","BK4503","SGXZ51526630.SGD","LU0107464264.USD","BK4535","LU0642271901.SGD","SG9999018865.SGD","SG9999015978.USD","IE00B19Z3B42.SGD","SG9999014906.USD","TSYW.SI","UBER","LU1861214812.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2574114961","title":"Rezolve Ai Plc盤中異動 股價大跌5.41%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574114961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574114961?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 00:02","pubTimestamp":1760025749,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日00时02分，Rezolve Ai Plc股票出现异动，股价快速下跌5.41%。截至发稿，该股报5.90美元/股，成交量845.936万股，换手率2.63%，振幅4.17%。Rezolve Ai Plc股票所在的软件服务行业中，整体跌幅为0.28%。Rezolve Ai Plc公司简介：Rezolve AI PLC是一家人工智能驱动的解决方案公司，专注于提升零售和电商行业的客户参与度、运营效率和收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000022994c0b2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101000022994c0b2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":1},{"id":"2573091845","title":"Rezolve AI 通過收購 Smartpay 以加強與 Tether 合作開展的數字資產支付計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2573091845","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573091845?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 09:23","pubTimestamp":1759886633,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，支持稳定币支付的金融科技基础设施公司 Smartpay，已被上市商务平台 Rezolve AI 收购。此次收购于周二宣布，但未披露财务条款。Rezolve 表示，此举将加强其与稳定币 USDT 发行方 Tether 合作开展的数字资产支付计划。此次收购支持了 Rezolve 打造基于区块链的支付网络的计划，该网络允许消费者使用数字资产进行支付，同时为商家保持即时法定货币交易。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2210949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RZLV","BK4023","USDT.USD.CC","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2573798209","title":"Rezolve Ai Plc盤中異動 股價大跌5.01%報6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573798209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573798209?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 02:22","pubTimestamp":1759774927,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日02时22分，Rezolve Ai Plc股票出现波动，股价急速下挫5.01%。截至发稿，该股报6.45美元/股，成交量2045.4万股，换手率6.35%，振幅9.43%。Rezolve Ai Plc股票所在的软件服务行业中，整体涨幅为1.79%。Rezolve Ai Plc公司简介：Rezolve AI PLC是一家人工智能驱动的解决方案公司，专注于提升零售和电商行业的客户参与度、运营效率和收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007022207a4556077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007022207a4556077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZLV\",params:#limit:6,delay:false,,,undefined,":[]}}