新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新翔集團有限公司

3.580

+0.0100.28%

成交量：335.08萬

成交額：1,200.67萬

市值：53.20億

市盈率：19.04

高：3.610

開：3.570

低：3.550

收：3.570

52周最高：4.960

52周最低：3.136

股本：14.86億

流通股本：8.92億

量比：0.98

換手率：0.38%

股息：0.07

股息率：1.96%

每股收益(TTM):0.188

每股收益(LYR):0.188

淨資產收益率：10.69%

總資產收益率：3.78%

市淨率：1.93

市盈率(LYR):19.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/S58.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"新翔集團有限公司","latestPrice":3.58,"timestamp":1792142160000,"preClose":3.57,"halted":0,"volume":3350800,"delay":15,"changeRate":0.0028011204481793364,"nameEN":"SATS","floatShares":891716778,"shares":1486000000,"eps":0.188,"marketStatus":"休市中","change":0.01,"latestTime":"10-16 17:16:00 SGT 延時","open":3.57,"high":3.61,"low":3.55,"amount":12006664,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.188,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792369800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.57,"openAndCloseTimeList":[[1792110600000,1792123200000],[1792126800000,1792142160000]],"volumeRatio":0.9776506973638013,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":891716778,"roa":"3.78%","roe":"10.69%","lyrEps":0.188,"volumeRatio":0.9776506973638013,"shares":1486000000,"dividePrice":0.07,"high":3.61,"amplitude":0.016807,"preClose":3.57,"low":3.55,"week52Low":3.1362,"pbRate":"1.93","psRate":"0.84","week52High":4.96,"institutionHeld":0,"latestPrice":3.58,"eps":0.188,"divideRate":0.019553,"volume":3350800,"delay":15,"ttmEps":0.188,"open":3.57,"prevYearClose":3.7694,"prevWeekClose":3.73,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.73,"twentyDayClose":3.81,"sixtyDayClose":4.72,"earningDate":1794326400000,"dividendPayoutRate":0.2868602364771477,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02885239897045915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794357000000,"name":null,"time":"","dateTimestamp":1794326400000,"actualEps":null},{"date":"2026-08-19","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787099400000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-07-22","symbol":"S58.SI","amount":0.05,"announcedDate":"2026-05-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-23","defaultRemindTime":1784680200000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-23","currency":"SGD","dateTimestamp":1784649600000,"payDate":"2026-08-06"},{"date":"2026-05-25","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779669000000,"name":null,"time":"","dateTimestamp":1779638400000,"actualEps":null},{"date":"2025-11-20","symbol":"S58.SI","amount":0.02,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2026-10-15","current":19.042553,"percent":0.237915,"low":-2418.355265,"twenty":-105.923999,"median":21.827136,"eighty":129.180554,"high":425.893167,"avg":27.309877,"sd":212.223801,"marketCap":5306505073},"quantilePoints":[{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876},{"date":"2025-04-25","current":20.992347,"twenty":-140.310911,"median":19.871759,"eighty":129.691149,"marketCap":4175377839},{"date":"2025-05-02","current":21.141759,"twenty":-140.310911,"median":20.3947,"eighty":129.691149,"marketCap":4205095831},{"date":"2025-05-09","current":21.739406,"twenty":-140.276219,"median":20.992347,"eighty":129.691149,"marketCap":4323967798},{"date":"2025-05-16","current":22.337053,"twenty":-140.310911,"median":21.589994,"eighty":129.691149,"marketCap":4442839765},{"date":"2025-05-23","current":22.262347,"twenty":-140.310911,"median":21.888818,"eighty":129.691149,"marketCap":4427980769},{"date":"2025-05-30","current":18.832772,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4591429723},{"date":"2025-06-06","current":19.137509,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4665724703},{"date":"2025-06-13","current":18.588982,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-06-20","current":18.284244,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4457698761},{"date":"2025-06-27","current":18.710877,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4561711732},{"date":"2025-07-04","current":18.684085,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4555179840},{"date":"2025-07-11","current":19.1129,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4659724951},{"date":"2025-07-18","current":20.031789,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":4883750189},{"date":"2025-07-25","current":20.82816,"twenty":-140.276219,"median":21.814112,"eighty":129.691149,"marketCap":5077905395},{"date":"2025-08-01","current":19.541715,"twenty":-140.241527,"median":21.776759,"eighty":129.691149,"marketCap":4764270062},{"date":"2025-08-08","current":19.848011,"twenty":-140.241527,"median":21.776759,"eighty":129.691149,"marketCap":4838945141},{"date":"2025-08-15","current":20.033118,"twenty":-140.206834,"median":21.739406,"eighty":129.691149,"marketCap":4884074246},{"date":"2025-08-22","current":19.971855,"twenty":-140.206834,"median":21.739406,"eighty":129.691149,"marketCap":4869138239},{"date":"2025-08-29","current":20.278172,"twenty":-140.206834,"median":21.141759,"eighty":129.691149,"marketCap":4943818273},{"date":"2025-09-05","current":19.971855,"twenty":-140.206834,"median":20.889419,"eighty":129.691149,"marketCap":4869138239},{"date":"2025-09-12","current":19.971855,"twenty":-140.206834,"median":20.705641,"eighty":129.691149,"marketCap":4869138239},{"date":"2025-09-19","current":20.146134,"twenty":-140.206834,"median":20.336712,"eighty":129.691149,"marketCap":4911627468},{"date":"2025-09-26","current":20.492174,"twenty":-140.206834,"median":20.278172,"eighty":129.691149,"marketCap":4995991971},{"date":"2025-10-03","current":21.585938,"twenty":-140.206834,"median":20.278172,"eighty":129.691149,"marketCap":5262651740},{"date":"2025-10-10","current":21.457592,"twenty":-140.206834,"median":20.278172,"eighty":129.691149,"marketCap":5231360816},{"date":"2025-10-17","current":20.583549,"twenty":-140.206834,"median":20.278172,"eighty":129.691149,"marketCap":5018269315},{"date":"2025-10-24","current":21.194337,"twenty":-140.241527,"median":20.278172,"eighty":129.691149,"marketCap":5167179383},{"date":"2025-10-31","current":20.888943,"twenty":-140.241527,"median":20.278172,"eighty":129.691149,"marketCap":5092724349},{"date":"2025-11-07","current":21.194337,"twenty":-140.241527,"median":20.278172,"eighty":129.691149,"marketCap":5167179383},{"date":"2025-11-14","current":21.194337,"twenty":-140.005406,"median":20.299083,"eighty":129.691149,"marketCap":5167179383},{"date":"2025-11-21","current":19.210492,"twenty":-138.646626,"median":20.299083,"eighty":129.691149,"marketCap":4973596294},{"date":"2025-11-28","current":19.55559,"twenty":-137.925082,"median":20.299083,"eighty":129.691149,"marketCap":5062942335},{"date":"2025-12-05","current":19.72814,"twenty":-136.496951,"median":20.299083,"eighty":129.691149,"marketCap":5107615356},{"date":"2025-12-12","current":19.995275,"twenty":-135.664978,"median":20.299083,"eighty":129.691149,"marketCap":5176776614},{"date":"2025-12-19","current":21.489175,"twenty":-134.481347,"median":20.443437,"eighty":129.691149,"marketCap":5563547281},{"date":"2025-12-26","current":21.719005,"twenty":-134.481347,"median":20.583549,"eighty":129.691149,"marketCap":5623050460},{"date":"2026-01-02","current":21.776463,"twenty":-133.821333,"median":20.729839,"eighty":129.691149,"marketCap":5637926255},{"date":"2026-01-09","current":21.705506,"twenty":-133.168102,"median":20.766786,"eighty":129.486911,"marketCap":5619555472},{"date":"2026-01-16","current":22.097526,"twenty":-131.689448,"median":20.859198,"eighty":129.486911,"marketCap":5721049514},{"date":"2026-01-23","current":22.254186,"twenty":-131.192507,"median":20.972055,"eighty":129.486911,"marketCap":5761608665},{"date":"2026-01-30","current":21.732857,"twenty":-130.486851,"median":21.011101,"eighty":129.384792,"marketCap":5626636603},{"date":"2026-02-06","current":21.732857,"twenty":-130.198624,"median":21.04164,"eighty":129.180554,"marketCap":5626636603},{"date":"2026-02-13","current":22.24894,"twenty":-129.175108,"median":21.133258,"eighty":129.180554,"marketCap":5760250665},{"date":"2026-02-20","current":22.191598,"twenty":-129.194863,"median":21.194337,"eighty":129.180554,"marketCap":5745404658},{"date":"2026-02-27","current":22.478311,"twenty":-129.194863,"median":21.374259,"eighty":129.180554,"marketCap":5819634693},{"date":"2026-03-06","current":20.93006,"twenty":-129.194863,"median":21.374259,"eighty":129.180554,"marketCap":5418792507},{"date":"2026-03-13","current":20.69658,"twenty":-129.194863,"median":21.374259,"eighty":129.180554,"marketCap":5358344613},{"date":"2026-03-20","current":21.180622,"twenty":-129.184986,"median":21.365757,"eighty":129.180554,"marketCap":5483663021},{"date":"2026-03-27","current":20.321173,"twenty":-129.184986,"median":21.365757,"eighty":129.180554,"marketCap":5261151649},{"date":"2026-04-02","current":20.427015,"twenty":-129.175108,"median":21.357255,"eighty":129.180554,"marketCap":5288554237},{"date":"2026-04-10","current":20.767271,"twenty":-129.175108,"median":21.357255,"eighty":129.180554,"marketCap":5376646500},{"date":"2026-04-17","current":20.253795,"twenty":-129.165231,"median":21.306335,"eighty":129.180554,"marketCap":5243707438},{"date":"2026-04-24","current":19.340948,"twenty":-129.155353,"median":21.255416,"eighty":129.180554,"marketCap":5007371328},{"date":"2026-04-30","current":18.827471,"twenty":-129.155353,"median":21.255416,"eighty":129.180554,"marketCap":4874432267},{"date":"2026-05-08","current":19.055683,"twenty":-129.066586,"median":21.255416,"eighty":129.180554,"marketCap":4933516294},{"date":"2026-05-15","current":18.542206,"twenty":-128.889053,"median":21.246642,"eighty":129.180554,"marketCap":4800577232},{"date":"2026-05-22","current":18.713365,"twenty":-128.889053,"median":21.246642,"eighty":129.180554,"marketCap":4844890253},{"date":"2026-05-29","current":19.939823,"twenty":-128.889053,"median":21.246642,"eighty":129.180554,"marketCap":5686837644},{"date":"2026-06-05","current":20.664908,"twenty":-128.889053,"median":21.246642,"eighty":129.180554,"marketCap":5893631741},{"date":"2026-06-12","current":20.405949,"twenty":-128.800287,"median":21.237867,"eighty":129.180554,"marketCap":5819776706},{"date":"2026-06-19","current":22.632994,"twenty":-128.800287,"median":21.357255,"eighty":129.180554,"marketCap":6454930002},{"date":"2026-06-26","current":23.254495,"twenty":-128.800287,"median":21.438652,"eighty":129.180554,"marketCap":6632182084},{"date":"2026-07-03","current":23.047328,"twenty":-128.71152,"median":21.509228,"eighty":129.180554,"marketCap":6573098057},{"date":"2026-07-10","current":23.401149,"twenty":-128.71152,"median":21.587966,"eighty":129.180554,"marketCap":6674007781},{"date":"2026-07-17","current":24.130807,"twenty":-128.622753,"median":21.682967,"eighty":129.180554,"marketCap":6882106019},{"date":"2026-07-24","current":24.65199,"twenty":-128.533987,"median":21.736131,"eighty":129.180554,"marketCap":7030747618},{"date":"2026-07-31","current":24.65199,"twenty":-128.244956,"median":21.795288,"eighty":129.180554,"marketCap":7030747618},{"date":"2026-08-07","current":25.121056,"twenty":-127.380022,"median":21.877772,"eighty":129.180554,"marketCap":7164525057},{"date":"2026-08-14","current":24.443517,"twenty":-126.492356,"median":21.891378,"eighty":129.180554,"marketCap":6971290979},{"date":"2026-08-21","current":21.212178,"twenty":-126.048523,"median":21.904885,"eighty":129.180554,"marketCap":6049713067},{"date":"2026-08-28","current":20.899467,"twenty":-126.048523,"median":21.891378,"eighty":129.180554,"marketCap":5960528107},{"date":"2026-09-04","current":20.221929,"twenty":-125.60469,"median":21.891378,"eighty":129.180554,"marketCap":5767294029},{"date":"2026-09-11","current":20.378284,"twenty":-124.805791,"median":21.88845,"eighty":129.180554,"marketCap":5811886509},{"date":"2026-09-18","current":19.8571,"twenty":-121.521428,"median":21.881647,"eighty":129.180554,"marketCap":5663244910},{"date":"2026-09-25","current":19.961337,"twenty":-119.391031,"median":21.881647,"eighty":129.180554,"marketCap":5692973230},{"date":"2026-10-02","current":19.440153,"twenty":-118.503365,"median":21.877772,"eighty":129.180554,"marketCap":5544331631},{"date":"2026-10-09","current":19.440153,"twenty":-109.641847,"median":21.833921,"eighty":129.180554,"marketCap":5544331631},{"date":"2026-10-15","current":18.606259,"twenty":-105.923999,"median":21.827136,"eighty":129.180554,"marketCap":5306505073}],"updateTime":1792253485150}}}