ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sabre Corporation
2.26
+0.1600
7.62%
盤前：
2.28
0.0200
+0.88%
04:01 EDT
成交量：
331.00萬
成交額：
731.49萬
市值：
9.13億
市盈率：
1.25
高：
2.26
開：
2.10
低：
2.10
收：
2.10
52周最高：
2.30
52周最低：
0.8100
股本：
4.04億
流通股本：
3.23億
量比：
1.25
換手率：
1.03%
股息：
- -
股息率：
- -
每股收益(TTM):
1.81
每股收益(LYR):
1.34
淨資產收益率：
-737.41%
總資產收益率：
5.31%
市淨率：
-0.85
市盈率(LYR):
1.69
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Sabre Corporation
交易所：
NASDAQ
成立時間：
1960
員工人數：
4650
公司地址：
3150 Sabre Drive,Southlake,Texas,United States
官網：
http://www.sabre.com
郵編：
76092
電話：
682 605 1000
傳真：
- -
簡介：
Sabre Corporation是一家於2006年12月在特拉華州註冊成立的公司。該公司是全球旅游業領先的技術解決方案提供商。通過其旅遊網絡業務，Sabre 每年處理數億筆交易，將包括航空公司、酒店、汽車租賃品牌、鐵路運營商、郵輪公司和旅行社在內的全球領先旅遊供應商與旅遊買家連接在一個綜合性的旅遊市場中。Sabre 為這些代理商提供了一個平台，讓他們能夠以透明高效的工作流程購買、定價、預訂和出票全面的旅遊產品。該公司還提供增值解決方案，幫助客戶更好地管理和分析其業務。通過其航空酒店解決方案業務，Sabre 為旅遊供應商提供一套全面的領先軟件解決方案，涵蓋從航空公司和酒店預訂系統到高價值的營銷和運營解決方案，例如制定航空公司機組人員排班表、在航班不正常運營期間重新安排乘客以及管理酒店的日常運營。這些解決方案使客戶能夠更高效地營銷、分銷和銷售其產品，管理其核心運營，並提供更優質的旅行體驗。
董事
名稱
職位
Kurt Ekert
Chief Executive Officer, President and Director
Gail Mandel
Chair of the Board and Director
Ashan Willy
Director
Elaine Paul
Director
Eric Kelly
Director
George Bravante, Jr.
Director
Hervé Couturier
Director
John Scott
Director
Phyllis Newhouse
Director
Wendi Sturgis
Director
股東
名稱
職位
Kurt Ekert
Chief Executive Officer, President and Director
Jami B. Kindle
Senior Vice President and Chief Accounting Officer
Michael Randolfi
Chief Financial Officer and Executive Vice President
Garry Wiseman
Chief Product and Technology Officer and Executive Vice President
Jennifer Catto
Chief Marketing Officer and Executive Vice President
Joe DiFonzo
Chief Information Officer and Executive Vice President
Rochelle Boas
Chief Legal Officer and Executive Vice President
Roshan Mendis
Chief Commercial Officer and Executive Vice President
Shawn Williams
Chief Administrative Officer and Executive Vice President
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SABR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre Corporation","latestPrice":2.26,"timestamp":1787601600000,"preClose":2.1,"halted":0,"volume":3310017,"hourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"04:01 EDT","volume":2,"amount":4.56,"timestamp":1787644863145,"change":0.02,"changeRate":0.00885,"amplitude":0},"delay":0,"changeRate":0.07619047619047604,"floatShares":322627907,"shares":404000000,"eps":1.81197,"marketStatus":"盤前交易","change":0.16,"latestTime":"08-25 05:37:47 EDT","open":2.1,"high":2.26,"low":2.095,"amount":7314942.278997,"amplitude":0.078571,"askPrice":2.48,"askSize":100,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.81197,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"04:01 EDT","volume":2,"amount":4.56,"timestamp":1787644863145,"change":0.02,"changeRate":0.00885,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2318,"preClose":2.26,"latestTime":"19:59 EDT","volume":33725,"amount":76402.1579,"timestamp":1787615998389,"change":-0.0282,"changeRate":-0.012478,"amplitude":0.016903},"volumeRatio":1.2521223457390163,"impliedVol":0.5152,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":322627907,"roa":"5.31%","roe":"-737.41%","lyrEps":1.339309,"volumeRatio":1.2521223457390163,"shares":404000000,"dividePrice":0,"high":2.26,"amplitude":0.078571,"preClose":2.1,"low":2.095,"week52Low":0.81,"pbRate":"-0.85","psRate":"0.32","week52High":2.295,"institutionHeld":0,"latestPrice":2.26,"eps":1.81197,"divideRate":0,"volume":3310017,"delay":0,"ttmEps":1.81197,"open":2.1,"prevYearClose":1.36,"prevWeekClose":2.1,"prevMonthClose":1.85,"prevQuarterClose":2.09,"fiveDayClose":2.155,"twentyDayClose":1.78,"sixtyDayClose":1.67,"dividendPayoutRate":0.9681077642242693,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.0221401818426575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SABR","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-07","symbol":"SABR","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-18","symbol":"SABR","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-11-05","symbol":"SABR","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"SABR","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.13,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-30","value":0.13,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-30","value":0.14,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2026-08-24","current":1.247261,"percent":0.913681,"low":-7.713683,"twenty":-4.09954,"median":-2.859967,"eighty":-1.891689,"high":1.692844,"avg":-2.621428,"sd":2.030685,"marketCap":847524749},"quantilePoints":[{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-05-02","current":-3.3239,"twenty":-4.159603,"median":-3.291858,"eighty":-2.587898,"marketCap":926566960},{"date":"2025-05-09","current":-5.706321,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":981150601},{"date":"2025-05-16","current":-6.653616,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1144029357},{"date":"2025-05-23","current":-5.819095,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1000540929},{"date":"2025-05-30","current":-5.79654,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":996662864},{"date":"2025-06-06","current":-6.08975,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1047077717},{"date":"2025-06-13","current":-6.495733,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":1116882898},{"date":"2025-06-20","current":-5.864204,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1008297061},{"date":"2025-06-27","current":-7.01449,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1206078407},{"date":"2025-07-03","current":-7.713683,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1326298442},{"date":"2025-07-11","current":-7.443028,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1279761654},{"date":"2025-07-18","current":-6.879162,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1182810014},{"date":"2025-07-25","current":-7.127263,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1225468735},{"date":"2025-08-01","current":-6.834053,"twenty":-4.159901,"median":-3.298609,"eighty":-2.602297,"marketCap":1175053882},{"date":"2025-08-08","current":-2.123624,"twenty":-4.159901,"median":-3.297085,"eighty":-2.594451,"marketCap":761412761},{"date":"2025-08-15","current":-2.013592,"twenty":-4.159901,"median":-3.282925,"eighty":-2.585803,"marketCap":721961322},{"date":"2025-08-22","current":-1.936569,"twenty":-4.159901,"median":-3.270662,"eighty":-2.559637,"marketCap":694345315},{"date":"2025-08-29","current":-1.969579,"twenty":-4.159901,"median":-3.264821,"eighty":-2.551211,"marketCap":706180747},{"date":"2025-09-05","current":-1.892556,"twenty":-4.159923,"median":-3.258026,"eighty":-2.542562,"marketCap":678564740},{"date":"2025-09-12","current":-2.068608,"twenty":-4.158413,"median":-3.243064,"eighty":-2.516618,"marketCap":741687041},{"date":"2025-09-19","current":-2.101618,"twenty":-4.158413,"median":-3.235575,"eighty":-2.492599,"marketCap":753522473},{"date":"2025-09-26","current":-1.947573,"twenty":-4.158413,"median":-3.229778,"eighty":-2.487685,"marketCap":698290459},{"date":"2025-10-03","current":-2.024595,"twenty":-4.158413,"median":-3.225014,"eighty":-2.465174,"marketCap":725906466},{"date":"2025-10-10","current":-1.991586,"twenty":-4.158413,"median":-3.219113,"eighty":-2.462039,"marketCap":714071035},{"date":"2025-10-17","current":-1.969579,"twenty":-4.158413,"median":-3.202036,"eighty":-2.449216,"marketCap":706180747},{"date":"2025-10-24","current":-2.398705,"twenty":-4.157344,"median":-3.199189,"eighty":-2.428327,"marketCap":860041357},{"date":"2025-10-31","current":-2.101618,"twenty":-4.157344,"median":-3.193497,"eighty":-2.398705,"marketCap":753522473},{"date":"2025-11-07","current":1.31029,"twenty":-4.157344,"median":-3.183055,"eighty":-2.387643,"marketCap":724613762},{"date":"2025-11-14","current":1.249595,"twenty":-4.157344,"median":-3.183055,"eighty":-2.368388,"marketCap":691048547},{"date":"2025-11-21","current":1.113925,"twenty":-4.157344,"median":-3.179266,"eighty":-2.355551,"marketCap":616020419},{"date":"2025-11-28","current":1.149627,"twenty":-4.157344,"median":-3.173879,"eighty":-2.342715,"marketCap":635764663},{"date":"2025-12-05","current":1.17819,"twenty":-4.157344,"median":-3.169811,"eighty":-2.329056,"marketCap":651560058},{"date":"2025-12-12","current":1.121065,"twenty":-4.157344,"median":-3.165034,"eighty":-2.32142,"marketCap":619969267},{"date":"2025-12-19","current":1.085363,"twenty":-4.157344,"median":-3.16192,"eighty":-2.300118,"marketCap":600225023},{"date":"2025-12-26","current":1.028238,"twenty":-4.157344,"median":-3.159693,"eighty":-2.284949,"marketCap":568634232},{"date":"2026-01-02","current":0.971114,"twenty":-4.157344,"median":-3.147388,"eighty":-2.275602,"marketCap":537043442},{"date":"2026-01-09","current":0.956833,"twenty":-4.147173,"median":-3.135614,"eighty":-2.252857,"marketCap":529145744},{"date":"2026-01-16","current":0.906849,"twenty":-4.14275,"median":-3.12465,"eighty":-2.245057,"marketCap":501503802},{"date":"2026-01-23","current":0.971114,"twenty":-4.14275,"median":-3.116534,"eighty":-2.227493,"marketCap":537043442},{"date":"2026-01-30","current":0.864006,"twenty":-4.14275,"median":-3.102574,"eighty":-2.220213,"marketCap":477810709},{"date":"2026-02-06","current":0.78546,"twenty":-4.132297,"median":-3.091032,"eighty":-2.200647,"marketCap":434373372},{"date":"2026-02-13","current":0.705985,"twenty":-4.119439,"median":-3.082493,"eighty":-2.17993,"marketCap":390422684},{"date":"2026-02-20","current":0.805972,"twenty":-4.119439,"median":-3.077926,"eighty":-2.168846,"marketCap":422826585},{"date":"2026-02-27","current":0.813504,"twenty":-4.119439,"median":-3.071356,"eighty":-2.145631,"marketCap":426778235},{"date":"2026-03-06","current":1.220257,"twenty":-4.119439,"median":-3.051902,"eighty":-2.123624,"marketCap":640167353},{"date":"2026-03-13","current":1.280516,"twenty":-4.119439,"median":-3.041073,"eighty":-2.111771,"marketCap":671780556},{"date":"2026-03-20","current":1.058309,"twenty":-4.094168,"median":-3.033058,"eighty":-2.094649,"marketCap":555206871},{"date":"2026-03-27","current":1.152465,"twenty":-4.094168,"median":-3.025568,"eighty":-2.077526,"marketCap":604602500},{"date":"2026-04-02","current":1.084673,"twenty":-4.094168,"median":-3.007841,"eighty":-2.068608,"marketCap":569037647},{"date":"2026-04-10","current":1.129867,"twenty":-4.094168,"median":-2.996913,"eighty":-2.060404,"marketCap":592747549},{"date":"2026-04-17","current":1.310646,"twenty":-4.094168,"median":-2.983042,"eighty":-2.054696,"marketCap":687587157},{"date":"2026-04-24","current":1.318178,"twenty":-4.094168,"median":-2.978638,"eighty":-2.046602,"marketCap":691538807},{"date":"2026-05-01","current":1.378438,"twenty":-4.094168,"median":-2.968643,"eighty":-2.037574,"marketCap":723152010},{"date":"2026-05-08","current":1.644541,"twenty":-4.094168,"median":-2.955276,"eighty":-2.031242,"marketCap":817991618},{"date":"2026-05-15","current":1.255725,"twenty":-4.094168,"median":-2.95133,"eighty":-2.024595,"marketCap":624594971},{"date":"2026-05-22","current":1.239829,"twenty":-4.094168,"median":-2.949026,"eighty":-2.01597,"marketCap":616688705},{"date":"2026-05-29","current":1.327253,"twenty":-4.096854,"median":-2.940954,"eighty":-1.99217,"marketCap":660173165},{"date":"2026-06-05","current":1.470311,"twenty":-4.094168,"median":-2.932076,"eighty":-1.991586,"marketCap":731329555},{"date":"2026-06-12","current":1.335201,"twenty":-4.094168,"median":-2.923082,"eighty":-1.985425,"marketCap":664126298},{"date":"2026-06-18","current":1.478258,"twenty":-4.094168,"median":-2.913952,"eighty":-1.980582,"marketCap":735282687},{"date":"2026-06-26","current":1.486206,"twenty":-4.096854,"median":-2.905786,"eighty":-1.970678,"marketCap":739235820},{"date":"2026-07-02","current":1.684896,"twenty":-4.096854,"median":-2.894855,"eighty":-1.969579,"marketCap":838064138},{"date":"2026-07-10","current":1.517996,"twenty":-4.096854,"median":-2.888278,"eighty":-1.963204,"marketCap":755048351},{"date":"2026-07-17","current":1.43852,"twenty":-4.096854,"median":-2.886164,"eighty":-1.947573,"marketCap":715517024},{"date":"2026-07-24","current":1.343149,"twenty":-4.096854,"median":-2.886164,"eighty":-1.932984,"marketCap":668079431},{"date":"2026-07-31","current":1.486206,"twenty":-4.09954,"median":-2.888278,"eighty":-1.914045,"marketCap":739235820},{"date":"2026-08-07","current":1.259774,"twenty":-4.09954,"median":-2.87879,"eighty":-1.912009,"marketCap":904026399},{"date":"2026-08-14","current":1.242902,"twenty":-4.09954,"median":-2.872379,"eighty":-1.90356,"marketCap":891918902},{"date":"2026-08-21","current":1.16979,"twenty":-4.09954,"median":-2.862605,"eighty":-1.892209,"marketCap":839453085},{"date":"2026-08-24","current":1.181038,"twenty":-4.09954,"median":-2.859967,"eighty":-1.891689,"marketCap":847524749}],"updateTime":1787646859876},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":254517933,"yearFounded":1960,"employeeNum":4650,"address":"3150 Sabre Drive,Southlake,Texas,United States","zipCode":"76092","officePhone":"682 605 1000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.sabre.com","stockEarnings":[{"period":"1week","weight":0.0487},{"period":"1month","weight":0.3614},{"period":"3month","weight":0.3951},{"period":"6month","weight":1.4298},{"period":"1year","weight":0.2626},{"period":"ytd","weight":0.6618}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Sabre Corporation是一家於2006年12月在特拉華州註冊成立的公司。該公司是全球旅游業領先的技術解決方案提供商。通過其旅遊網絡業務，Sabre 每年處理數億筆交易，將包括航空公司、酒店、汽車租賃品牌、鐵路運營商、郵輪公司和旅行社在內的全球領先旅遊供應商與旅遊買家連接在一個綜合性的旅遊市場中。Sabre 為這些代理商提供了一個平台，讓他們能夠以透明高效的工作流程購買、定價、預訂和出票全面的旅遊產品。該公司還提供增值解決方案，幫助客戶更好地管理和分析其業務。通過其航空酒店解決方案業務，Sabre 為旅遊供應商提供一套全面的領先軟件解決方案，涵蓋從航空公司和酒店預訂系統到高價值的營銷和運營解決方案，例如制定航空公司機組人員排班表、在航班不正常運營期間重新安排乘客以及管理酒店的日常運營。這些解決方案使客戶能夠更高效地營銷、分銷和銷售其產品，管理其核心運營，並提供更優質的旅行體驗。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.015838},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014939},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.066982},{"month":4,"riseRate":0.583333,"avgChangeRate":0.03668},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.015326},{"month":6,"riseRate":0.538462,"avgChangeRate":0.010413},{"month":7,"riseRate":0.538462,"avgChangeRate":0.044509},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014145},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022032},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016248},{"month":11,"riseRate":0.666667,"avgChangeRate":0.051585},{"month":12,"riseRate":0.583333,"avgChangeRate":0.010373}],"exchange":"NASDAQ","name":"Sabre Corporation","nameEN":"Sabre"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":{"directors":[{"name":"Kurt Ekert","position":"Chief Executive Officer, President and Director"},{"name":"Gail Mandel","position":"Chair of the Board and Director"},{"name":"Ashan Willy","position":"Director"},{"name":"Elaine Paul","position":"Director"},{"name":"Eric Kelly","position":"Director"},{"name":"George Bravante, Jr.","position":"Director"},{"name":"Hervé Couturier","position":"Director"},{"name":"John Scott","position":"Director"},{"name":"Phyllis Newhouse","position":"Director"},{"name":"Wendi Sturgis","position":"Director"}],"executives":[{"name":"Kurt Ekert","position":"Chief Executive Officer, President and Director"},{"name":"Jami B. Kindle","position":"Senior Vice President and Chief Accounting Officer"},{"name":"Michael Randolfi","position":"Chief Financial Officer and Executive Vice President"},{"name":"Garry Wiseman","position":"Chief Product and Technology Officer and Executive Vice President"},{"name":"Jennifer Catto","position":"Chief Marketing Officer and Executive Vice President"},{"name":"Joe DiFonzo","position":"Chief Information Officer and Executive Vice President"},{"name":"Rochelle Boas","position":"Chief Legal Officer and Executive Vice President"},{"name":"Roshan Mendis","position":"Chief Commercial Officer and Executive Vice President"},{"name":"Shawn Williams","position":"Chief Administrative Officer and Executive Vice President"}]}}}