ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sachem Capital Corp.
1.03
+0.0200
1.98%
盤前：
1.04
0.0100
+0.97%
08:00 EST
成交量：
29.79萬
成交額：
30.97萬
市值：
4,912.19萬
市盈率：
-1.31
高：
1.07
開：
1.02
低：
1.01
收：
1.01
52周最高：
1.35
52周最低：
0.8006
股本：
4,769.11萬
流通股本：
4,488.70萬
量比：
2.05
換手率：
0.66%
股息：
0.20
股息率：
19.42%
每股收益(TTM):
-0.7869
每股收益(LYR):
-0.9254
淨資產收益率：
-16.33%
總資產收益率：
-6.22%
市淨率：
0.28
市盈率(LYR):
-1.11
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SACH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SACH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","market":"US","secType":"STK","nameCN":"Sachem Capital Corp.","latestPrice":1.03,"timestamp":1770670800000,"preClose":1.01,"halted":0,"volume":297930,"hourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"08:00 EST","volume":14,"amount":14.7400008,"timestamp":1770728402378,"change":0.01,"changeRate":0.009709,"amplitude":0.019417},"delay":0,"changeRate":0.01980198019801982,"floatShares":44886960,"shares":47691121,"eps":-0.786852,"marketStatus":"盤前交易","change":0.02,"latestTime":"02-10 09:08:29 EST","open":1.02,"high":1.07,"low":1.01,"amount":309708.156069,"amplitude":0.059406,"askPrice":1.15,"askSize":200,"bidPrice":1,"bidSize":610,"shortable":3,"etf":0,"ttmEps":-0.786852,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"AMEX","adjPreClose":1.03,"dividendRate":0.194175,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"08:00 EST","volume":14,"amount":14.7400008,"timestamp":1770728402378,"change":0.01,"changeRate":0.009709,"amplitude":0.019417},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:54 EST","volume":1156,"amount":1211.765,"timestamp":1770684852724,"change":0.02,"changeRate":0.019417,"amplitude":0.019417},"volumeRatio":2.048701796877584,"impliedVol":1.084,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","floatShares":44886960,"roa":"-6.22%","roe":"-16.33%","lyrEps":-0.925378,"volumeRatio":2.048701796877584,"shares":47691121,"dividePrice":0.2,"high":1.07,"amplitude":0.059406,"preClose":1.01,"low":1.01,"week52Low":0.8006,"pbRate":"0.28","psRate":"12.58","week52High":1.35,"institutionHeld":0,"latestPrice":1.03,"committee":0.506173,"eps":-0.786852,"divideRate":0.194175,"volume":297930,"delay":0,"ttmEps":-0.786852,"open":1.02,"prevYearClose":1.04,"prevWeekClose":1.01,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.05,"twentyDayClose":1.05,"sixtyDayClose":1.04,"dividendPayoutRate":1.7545975940080492,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.13698048741908092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SACH\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"SACH","amount":0.05,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-05","symbol":"SACH","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0},{"date":"2025-09-15","symbol":"SACH","amount":0.05,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-05","symbol":"SACH","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-06-16","symbol":"SACH","amount":0.05,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SACH\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-27","value":0.05,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-27","value":0.105,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.105,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-27","value":0.105,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SACH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SACH","date":"2026-02-09","current":-1.309014,"percent":0.130293,"low":-18.626995,"twenty":-1.277266,"median":7.86204,"eighty":14.304067,"high":19.292224,"avg":7.079932,"sd":7.938978,"marketCap":48168032},"quantilePoints":[{"date":"2021-02-12","current":13.592013,"twenty":9.167354,"median":12.075307,"eighty":17.067769,"marketCap":103101572},{"date":"2021-02-19","current":13.183669,"twenty":9.170567,"median":12.075307,"eighty":17.038086,"marketCap":100004100},{"date":"2021-02-26","current":13.300338,"twenty":9.191009,"median":12.098965,"eighty":16.97872,"marketCap":100889092},{"date":"2021-03-05","current":13.679515,"twenty":9.22137,"median":12.117442,"eighty":16.941616,"marketCap":103765316},{"date":"2021-03-12","current":14.029524,"twenty":9.248937,"median":12.126972,"eighty":16.904512,"marketCap":106420292},{"date":"2021-03-19","current":14.933713,"twenty":9.27506,"median":12.126972,"eighty":16.88225,"marketCap":113278981},{"date":"2021-03-26","current":15.225387,"twenty":9.2756,"median":12.133642,"eighty":16.880172,"marketCap":115491461},{"date":"2021-04-01","current":13.220465,"twenty":9.279677,"median":12.151082,"eighty":16.855832,"marketCap":118903073},{"date":"2021-04-09","current":13.418896,"twenty":9.296023,"median":12.15524,"eighty":16.770939,"marketCap":120687735},{"date":"2021-04-16","current":12.600368,"twenty":9.296169,"median":12.16281,"eighty":16.768713,"marketCap":113326006},{"date":"2021-04-23","current":12.55076,"twenty":9.296169,"median":12.177393,"eighty":16.754612,"marketCap":112879841},{"date":"2021-04-30","current":12.724387,"twenty":9.29697,"median":12.193185,"eighty":16.718993,"marketCap":114441419},{"date":"2021-05-07","current":12.87321,"twenty":9.303665,"median":12.211776,"eighty":16.659627,"marketCap":115779916},{"date":"2021-05-14","current":14.265391,"twenty":9.324582,"median":12.221144,"eighty":16.652206,"marketCap":127509087},{"date":"2021-05-21","current":14.237905,"twenty":9.354003,"median":12.221144,"eighty":16.577998,"marketCap":127263405},{"date":"2021-05-28","current":14.182932,"twenty":9.360577,"median":12.245178,"eighty":16.392479,"marketCap":126772041},{"date":"2021-06-04","current":14.045501,"twenty":9.360577,"median":12.257584,"eighty":16.362796,"marketCap":125543629},{"date":"2021-06-11","current":14.763208,"twenty":9.382046,"median":12.268312,"eighty":16.325692,"marketCap":131958749},{"date":"2021-06-18","current":14.848709,"twenty":9.382046,"median":12.268312,"eighty":16.214381,"marketCap":132722989},{"date":"2021-06-25","current":15.390217,"twenty":9.397915,"median":12.279479,"eighty":15.837903,"marketCap":137563174},{"date":"2021-07-02","current":14.763208,"twenty":9.424985,"median":12.279479,"eighty":15.750401,"marketCap":131958749},{"date":"2021-07-09","current":14.93421,"twenty":9.424985,"median":12.29658,"eighty":15.599055,"marketCap":133487228},{"date":"2021-07-16","current":14.90571,"twenty":9.435947,"median":12.29903,"eighty":15.51977,"marketCap":133232482},{"date":"2021-07-23","current":14.677707,"twenty":9.440947,"median":12.319162,"eighty":15.505256,"marketCap":131194509},{"date":"2021-07-30","current":14.392703,"twenty":9.470596,"median":12.324848,"eighty":15.504218,"marketCap":128647043},{"date":"2021-08-06","current":14.136199,"twenty":9.479141,"median":12.337814,"eighty":15.480067,"marketCap":126354323},{"date":"2021-08-13","current":13.993697,"twenty":9.479459,"median":12.337814,"eighty":15.45258,"marketCap":125080590},{"date":"2021-08-20","current":14.276861,"twenty":9.495768,"median":12.358904,"eighty":15.447218,"marketCap":131385915},{"date":"2021-08-27","current":14.707629,"twenty":9.516154,"median":12.366981,"eighty":15.424417,"marketCap":135350145},{"date":"2021-09-03","current":15.35378,"twenty":9.527886,"median":12.382086,"eighty":15.401225,"marketCap":141296490},{"date":"2021-09-10","current":15.476856,"twenty":9.53629,"median":12.395916,"eighty":15.457942,"marketCap":142429127},{"date":"2021-09-17","current":16.338391,"twenty":9.577312,"median":12.410908,"eighty":15.504218,"marketCap":150357588},{"date":"2021-09-24","current":16.307622,"twenty":9.60533,"median":12.421032,"eighty":15.564397,"marketCap":150074429},{"date":"2021-10-01","current":16.861466,"twenty":9.616377,"median":12.43792,"eighty":15.776367,"marketCap":155171296},{"date":"2021-10-08","current":16.830697,"twenty":9.622161,"median":12.441435,"eighty":15.975316,"marketCap":154888137},{"date":"2021-10-15","current":17.876846,"twenty":9.622161,"median":12.454484,"eighty":16.178018,"marketCap":164515553},{"date":"2021-10-22","current":17.784539,"twenty":9.634392,"median":12.47226,"eighty":16.330772,"marketCap":163666075},{"date":"2021-10-29","current":17.784539,"twenty":9.642546,"median":12.483651,"eighty":16.599736,"marketCap":163666075},{"date":"2021-11-05","current":14.873126,"twenty":9.657612,"median":12.489054,"eighty":16.659627,"marketCap":169298503},{"date":"2021-11-12","current":14.84726,"twenty":9.677053,"median":12.522724,"eighty":16.637365,"marketCap":169004071},{"date":"2021-11-19","current":15.183522,"twenty":9.684688,"median":12.534984,"eighty":16.599736,"marketCap":172831689},{"date":"2021-11-26","current":15.131789,"twenty":9.692842,"median":12.55076,"eighty":16.510686,"marketCap":172242825},{"date":"2021-12-03","current":14.743794,"twenty":9.711858,"median":12.564825,"eighty":16.385058,"marketCap":167826342},{"date":"2021-12-10","current":14.640329,"twenty":9.732244,"median":12.584124,"eighty":16.353034,"marketCap":166648613},{"date":"2021-12-17","current":14.019538,"twenty":9.744692,"median":12.600368,"eighty":16.333311,"marketCap":159582241},{"date":"2021-12-23","current":15.674982,"twenty":9.764294,"median":12.607528,"eighty":16.322078,"marketCap":178425901},{"date":"2021-12-31","current":15.105923,"twenty":9.841401,"median":12.621911,"eighty":16.289161,"marketCap":171948393},{"date":"2022-01-07","current":16.03711,"twenty":9.841401,"median":12.637314,"eighty":16.215128,"marketCap":182547951},{"date":"2022-01-14","current":15.649115,"twenty":9.841401,"median":12.649975,"eighty":16.289732,"marketCap":178131468},{"date":"2022-01-21","current":14.433399,"twenty":9.841401,"median":12.655726,"eighty":16.218174,"marketCap":164293156},{"date":"2022-01-28","current":13.916073,"twenty":9.867368,"median":12.664064,"eighty":16.215315,"marketCap":158404512},{"date":"2022-02-04","current":13.967805,"twenty":9.893335,"median":12.673435,"eighty":16.214381,"marketCap":158993377},{"date":"2022-02-11","current":13.114217,"twenty":9.934881,"median":12.684024,"eighty":16.129161,"marketCap":149277115},{"date":"2022-02-18","current":15.377427,"twenty":9.934881,"median":12.684024,"eighty":16.03711,"marketCap":175038880},{"date":"2022-02-25","current":15.066772,"twenty":9.934881,"median":12.684024,"eighty":15.942617,"marketCap":171502741},{"date":"2022-03-04","current":15.532754,"twenty":9.934881,"median":12.684024,"eighty":15.841532,"marketCap":176806950},{"date":"2022-03-11","current":15.28423,"twenty":9.934881,"median":12.684024,"eighty":15.674982,"marketCap":173978038},{"date":"2022-03-18","current":14.94251,"twenty":9.934881,"median":12.684024,"eighty":15.595385,"marketCap":170088285},{"date":"2022-03-25","current":15.781278,"twenty":9.934881,"median":12.684024,"eighty":15.561739,"marketCap":179635861},{"date":"2022-04-01","current":13.945632,"twenty":9.934881,"median":12.684024,"eighty":15.532754,"marketCap":185737629},{"date":"2022-04-08","current":13.172356,"twenty":9.934881,"median":12.684024,"eighty":15.504218,"marketCap":175438601},{"date":"2022-04-14","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.476856,"marketCap":173307768},{"date":"2022-04-22","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.401225,"marketCap":173307768},{"date":"2022-04-29","current":12.852379,"twenty":9.934881,"median":12.684024,"eighty":15.359528,"marketCap":171176935},{"date":"2022-05-06","current":11.12831,"twenty":9.934881,"median":12.662771,"eighty":15.341732,"marketCap":172344815},{"date":"2022-05-13","current":10.519181,"twenty":9.934881,"median":12.649975,"eighty":15.296364,"marketCap":162911204},{"date":"2022-05-20","current":11.71401,"twenty":9.934881,"median":12.61865,"eighty":15.254389,"marketCap":181415595},{"date":"2022-05-27","current":11.784295,"twenty":9.934881,"median":12.589078,"eighty":15.222099,"marketCap":182504088},{"date":"2022-06-03","current":11.901435,"twenty":9.934881,"median":12.557908,"eighty":15.16896,"marketCap":184318244},{"date":"2022-06-10","current":11.24545,"twenty":9.934881,"median":12.526015,"eighty":15.131789,"marketCap":174158971},{"date":"2022-06-17","current":9.059932,"twenty":9.862175,"median":12.483651,"eighty":15.105213,"marketCap":140311712},{"date":"2022-06-24","current":9.864207,"twenty":9.841401,"median":12.468172,"eighty":15.072086,"marketCap":152767583},{"date":"2022-07-01","current":9.816897,"twenty":9.744801,"median":12.438861,"eighty":15.049554,"marketCap":152034884},{"date":"2022-07-08","current":10.124414,"twenty":9.744801,"median":12.425316,"eighty":14.990457,"marketCap":156797423},{"date":"2022-07-15","current":10.905035,"twenty":9.744801,"median":12.409652,"eighty":14.93421,"marketCap":168886944},{"date":"2022-07-22","current":10.526552,"twenty":9.744801,"median":12.381384,"eighty":14.911444,"marketCap":163025358},{"date":"2022-07-29","current":11.330828,"twenty":9.744801,"median":12.347356,"eighty":14.894943,"marketCap":175481228},{"date":"2022-08-05","current":10.126956,"twenty":9.744801,"median":12.324848,"eighty":14.862985,"marketCap":184146487},{"date":"2022-08-12","current":10.403002,"twenty":9.744801,"median":12.302721,"eighty":14.84726,"marketCap":189166042},{"date":"2022-08-19","current":10.275878,"twenty":9.744801,"median":12.279479,"eighty":14.820683,"marketCap":186854441},{"date":"2022-08-26","current":9.555507,"twenty":9.715981,"median":12.268312,"eighty":14.776947,"marketCap":173755367},{"date":"2022-09-02","current":9.195321,"twenty":9.661118,"median":12.264856,"eighty":14.738342,"marketCap":167205830},{"date":"2022-09-09","current":9.386008,"twenty":9.622161,"median":12.240044,"eighty":14.704406,"marketCap":170673232},{"date":"2022-09-16","current":8.898698,"twenty":9.556217,"median":12.211776,"eighty":14.677707,"marketCap":161812093},{"date":"2022-09-23","current":8.284264,"twenty":9.515891,"median":12.183508,"eighty":14.64388,"marketCap":150639353},{"date":"2022-09-30","current":7.055396,"twenty":9.478822,"median":12.16281,"eighty":14.535205,"marketCap":128293874},{"date":"2022-10-07","current":7.860517,"twenty":9.424985,"median":12.133642,"eighty":14.466841,"marketCap":142934016},{"date":"2022-10-14","current":7.796955,"twenty":9.375156,"median":12.126972,"eighty":14.425005,"marketCap":141778215},{"date":"2022-10-21","current":8.030016,"twenty":9.319138,"median":12.099225,"eighty":14.386081,"marketCap":146016151},{"date":"2022-10-28","current":8.093578,"twenty":9.296096,"median":12.075307,"eighty":14.321796,"marketCap":147171951},{"date":"2022-11-04","current":7.691018,"twenty":9.244582,"median":12.042168,"eighty":14.304067,"marketCap":139851881},{"date":"2022-11-11","current":8.043335,"twenty":9.195321,"median":12.016972,"eighty":14.265391,"marketCap":152167994},{"date":"2022-11-18","current":8.194282,"twenty":9.167354,"median":12.0139,"eighty":14.237905,"marketCap":155023694},{"date":"2022-11-25","current":7.870824,"twenty":9.145885,"median":11.985632,"eighty":14.202172,"marketCap":148904337},{"date":"2022-12-02","current":7.590493,"twenty":9.107522,"median":11.963669,"eighty":14.131256,"marketCap":143600895},{"date":"2022-12-09","current":7.504237,"twenty":9.087866,"median":11.957364,"eighty":14.086021,"marketCap":141969067},{"date":"2022-12-16","current":7.439546,"twenty":9.060008,"median":11.936583,"eighty":14.045501,"marketCap":140745196},{"date":"2022-12-23","current":7.396418,"twenty":9.054739,"median":11.900303,"eighty":14.003424,"marketCap":139929281},{"date":"2022-12-30","current":7.116087,"twenty":9.038539,"median":11.894326,"eighty":13.968312,"marketCap":134625839},{"date":"2023-01-06","current":7.482674,"twenty":9.029036,"median":11.87256,"eighty":13.952596,"marketCap":141561110},{"date":"2023-01-13","current":8.086463,"twenty":9.017069,"median":11.871135,"eighty":13.881832,"marketCap":152983908},{"date":"2023-01-20","current":8.108027,"twenty":9.017069,"median":11.851083,"eighty":13.809961,"marketCap":153391865},{"date":"2023-01-27","current":8.258974,"twenty":8.985345,"median":11.822614,"eighty":13.774468,"marketCap":156247565},{"date":"2023-02-03","current":8.108027,"twenty":8.972403,"median":11.807723,"eighty":13.708866,"marketCap":153391865},{"date":"2023-02-10","current":8.021771,"twenty":8.956887,"median":11.784295,"eighty":13.695774,"marketCap":151760037},{"date":"2023-02-17","current":8.34523,"twenty":8.898963,"median":11.763648,"eighty":13.655538,"marketCap":157879393},{"date":"2023-02-24","current":8.151155,"twenty":8.884715,"median":11.743278,"eighty":13.650347,"marketCap":154207780},{"date":"2023-03-03","current":8.23741,"twenty":8.843167,"median":11.719115,"eighty":13.650347,"marketCap":155839608},{"date":"2023-03-10","current":7.439546,"twenty":8.802377,"median":11.708299,"eighty":13.650347,"marketCap":140745196},{"date":"2023-03-17","current":7.310162,"twenty":8.780747,"median":11.694952,"eighty":13.650347,"marketCap":138297453},{"date":"2023-03-24","current":7.698313,"twenty":8.746664,"median":11.667154,"eighty":13.648152,"marketCap":145640681},{"date":"2023-03-31","current":7.31123,"twenty":8.721551,"median":11.645717,"eighty":13.647421,"marketCap":152867953},{"date":"2023-04-06","current":7.389845,"twenty":8.717605,"median":11.645717,"eighty":13.647421,"marketCap":154511695},{"date":"2023-04-14","current":7.527422,"twenty":8.689853,"median":11.645717,"eighty":13.648152,"marketCap":157388242},{"date":"2023-04-21","current":7.450215,"twenty":8.664324,"median":11.645717,"eighty":13.648152,"marketCap":155773937},{"date":"2023-04-28","current":7.261866,"twenty":8.595266,"median":11.645717,"eighty":13.648152,"marketCap":151835832},{"date":"2023-05-05","current":6.906098,"twenty":8.454097,"median":11.645717,"eighty":13.648152,"marketCap":144397189},{"date":"2023-05-12","current":6.96888,"twenty":8.372145,"median":11.618148,"eighty":13.648152,"marketCap":145709890},{"date":"2023-05-19","current":6.398773,"twenty":8.296977,"median":11.601211,"eighty":13.648152,"marketCap":138708815},{"date":"2023-05-26","current":6.074488,"twenty":8.250348,"median":11.601211,"eighty":13.648152,"marketCap":131679150},{"date":"2023-06-02","current":6.216226,"twenty":8.23741,"median":11.601211,"eighty":13.648152,"marketCap":134751663},{"date":"2023-06-09","current":6.945165,"twenty":8.216817,"median":11.618148,"eighty":13.649615,"marketCap":150553161},{"date":"2023-06-16","current":6.722433,"twenty":8.197129,"median":11.618148,"eighty":13.649615,"marketCap":145724926},{"date":"2023-06-23","current":6.722433,"twenty":8.178327,"median":11.609679,"eighty":13.650347,"marketCap":145724926},{"date":"2023-06-30","current":7.046406,"twenty":8.174056,"median":11.618148,"eighty":13.650347,"marketCap":152747814},{"date":"2023-07-07","current":7.026158,"twenty":8.155943,"median":11.618148,"eighty":13.650347,"marketCap":152308883},{"date":"2023-07-14","current":7.451372,"twenty":8.129591,"median":11.618148,"eighty":13.650347,"marketCap":161526424},{"date":"2023-07-21","current":7.248889,"twenty":8.109858,"median":11.618148,"eighty":13.650347,"marketCap":157137119},{"date":"2023-07-28","current":7.491869,"twenty":8.092155,"median":11.618148,"eighty":13.650347,"marketCap":162404285},{"date":"2023-08-04","current":7.552613,"twenty":8.070394,"median":11.619223,"eighty":13.650347,"marketCap":163721076},{"date":"2023-08-11","current":6.893499,"twenty":8.056273,"median":11.619223,"eighty":13.650347,"marketCap":149433190},{"date":"2023-08-18","current":6.817975,"twenty":8.03093,"median":11.619223,"eighty":13.650347,"marketCap":151003608},{"date":"2023-08-25","current":7.043194,"twenty":8.021771,"median":11.619223,"eighty":13.650347,"marketCap":155991715},{"date":"2023-09-01","current":7.104617,"twenty":8.000207,"median":11.619223,"eighty":13.650347,"marketCap":157352108},{"date":"2023-09-08","current":7.247938,"twenty":7.984042,"median":11.619223,"eighty":13.650347,"marketCap":160526358},{"date":"2023-09-15","current":7.575528,"twenty":7.967126,"median":11.619223,"eighty":13.650347,"marketCap":167781787},{"date":"2023-09-22","current":7.35031,"twenty":7.944483,"median":11.619223,"eighty":13.650347,"marketCap":162793680},{"date":"2023-09-29","current":7.186514,"twenty":7.93227,"median":11.619223,"eighty":13.650347,"marketCap":159165965},{"date":"2023-10-06","current":6.940822,"twenty":7.914605,"median":11.619223,"eighty":13.650347,"marketCap":153724394},{"date":"2023-10-13","current":7.16604,"twenty":7.912538,"median":11.619223,"eighty":13.650347,"marketCap":158712501},{"date":"2023-10-20","current":7.125091,"twenty":7.870824,"median":11.619223,"eighty":13.650347,"marketCap":157805572},{"date":"2023-10-27","current":6.879398,"twenty":7.860517,"median":11.637796,"eighty":13.650347,"marketCap":152364001},{"date":"2023-11-03","current":6.797501,"twenty":7.827696,"median":11.637796,"eighty":13.650347,"marketCap":150550144},{"date":"2023-11-10","current":7.022719,"twenty":7.794146,"median":11.637796,"eighty":13.650347,"marketCap":155538251},{"date":"2023-11-17","current":6.876193,"twenty":7.784568,"median":11.637796,"eighty":13.650347,"marketCap":160108194},{"date":"2023-11-24","current":7.207341,"twenty":7.774414,"median":11.637796,"eighty":13.650347,"marketCap":167818787},{"date":"2023-12-01","current":7.304737,"twenty":7.746039,"median":11.637796,"eighty":13.650347,"marketCap":170086608},{"date":"2023-12-08","current":7.49953,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":174622251},{"date":"2023-12-15","current":7.460572,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":173715123},{"date":"2023-12-22","current":7.246299,"twenty":7.676979,"median":11.629047,"eighty":13.650347,"marketCap":168725915},{"date":"2023-12-29","current":7.402134,"twenty":7.674647,"median":11.637796,"eighty":13.650347,"marketCap":172354430},{"date":"2024-01-05","current":7.324217,"twenty":7.627548,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-01-12","current":7.343696,"twenty":7.592587,"median":11.641756,"eighty":13.650742,"marketCap":170993737},{"date":"2024-01-19","current":7.168382,"twenty":7.582027,"median":11.645717,"eighty":13.651136,"marketCap":166911658},{"date":"2024-01-26","current":7.324217,"twenty":7.555054,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-02-02","current":6.973589,"twenty":7.54559,"median":11.641756,"eighty":13.650742,"marketCap":162376015},{"date":"2024-02-09","current":6.876193,"twenty":7.525801,"median":11.641756,"eighty":13.650742,"marketCap":160108194},{"date":"2024-02-16","current":6.934631,"twenty":7.504237,"median":11.641756,"eighty":13.650742,"marketCap":161468887},{"date":"2024-02-23","current":7.421613,"twenty":7.49003,"median":11.641756,"eighty":13.650742,"marketCap":172807994},{"date":"2024-03-01","current":7.480051,"twenty":7.480051,"median":11.637796,"eighty":13.650347,"marketCap":174168687},{"date":"2024-03-08","current":7.441092,"twenty":7.460572,"median":11.637796,"eighty":13.650347,"marketCap":173261558},{"date":"2024-03-15","current":8.200785,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":190950566},{"date":"2024-03-22","current":8.843602,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":205918187},{"date":"2024-03-28","current":8.687768,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":202289673},{"date":"2024-04-05","current":10.677217,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":169758703},{"date":"2024-04-12","current":9.698609,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":154199665},{"date":"2024-04-19","current":9.489716,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":150878442},{"date":"2024-04-26","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-03","current":9.370348,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":148980600},{"date":"2024-05-10","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-17","current":9.888973,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":152776284},{"date":"2024-05-24","current":9.489729,"twenty":7.452682,"median":11.618148,"eighty":13.650347,"marketCap":146608297},{"date":"2024-05-31","current":9.090484,"twenty":7.452682,"median":11.550014,"eighty":13.650347,"marketCap":140440310},{"date":"2024-06-07","current":9.336173,"twenty":7.452682,"median":11.498303,"eighty":13.650347,"marketCap":144235995},{"date":"2024-06-14","current":8.875507,"twenty":7.45242,"median":11.330828,"eighty":13.650742,"marketCap":137119087},{"date":"2024-06-21","current":8.13844,"twenty":7.452158,"median":11.24545,"eighty":13.651136,"marketCap":125732035},{"date":"2024-06-28","current":7.892752,"twenty":7.451372,"median":11.196361,"eighty":13.65232,"marketCap":121936351},{"date":"2024-07-05","current":7.55493,"twenty":7.451372,"median":11.12831,"eighty":13.65232,"marketCap":116717285},{"date":"2024-07-12","current":8.41484,"twenty":7.451372,"median":10.975234,"eighty":13.65232,"marketCap":130002179},{"date":"2024-07-15","current":8.629818,"twenty":7.451372,"median":10.938186,"eighty":13.65232,"marketCap":133323403},{"date":"2024-08-02","current":7.462796,"twenty":7.441092,"median":10.851594,"eighty":13.665483,"marketCap":115293903},{"date":"2024-08-09","current":7.217107,"twenty":7.439546,"median":10.805562,"eighty":13.637108,"marketCap":111498219},{"date":"2024-08-16","current":16.296808,"twenty":7.439546,"median":10.763104,"eighty":13.615542,"marketCap":109125917},{"date":"2024-08-23","current":16.362789,"twenty":7.439546,"median":10.763104,"eighty":13.650347,"marketCap":109567739},{"date":"2024-08-30","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.708682,"marketCap":114925212},{"date":"2024-09-06","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.767017,"marketCap":114925212},{"date":"2024-09-13","current":18.434195,"twenty":7.439546,"median":10.763104,"eighty":13.834986,"marketCap":123438190},{"date":"2024-09-20","current":19.069857,"twenty":7.439546,"median":10.763104,"eighty":13.956078,"marketCap":127694680},{"date":"2024-09-27","current":18.575453,"twenty":7.439546,"median":10.763104,"eighty":13.992429,"marketCap":124384077},{"date":"2024-10-04","current":17.2335,"twenty":7.439546,"median":10.763104,"eighty":14.03911,"marketCap":115398155},{"date":"2024-10-11","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":14.105481,"marketCap":114925212},{"date":"2024-10-18","current":17.445388,"twenty":7.439546,"median":10.763104,"eighty":14.147747,"marketCap":116816985},{"date":"2024-10-25","current":16.809726,"twenty":7.439546,"median":10.763104,"eighty":14.208063,"marketCap":112560495},{"date":"2024-10-31","current":17.021613,"twenty":7.439546,"median":10.763104,"eighty":14.245283,"marketCap":113979325},{"date":"2024-11-08","current":14.478965,"twenty":7.439546,"median":10.752472,"eighty":14.274567,"marketCap":96953368},{"date":"2024-11-15","current":12.783867,"twenty":7.439546,"median":10.752472,"eighty":14.298626,"marketCap":85602730},{"date":"2024-11-22","current":-16.545767,"twenty":7.421613,"median":10.707708,"eighty":14.298626,"marketCap":75197978},{"date":"2024-11-29","current":-16.327323,"twenty":7.404824,"median":10.688421,"eighty":14.298626,"marketCap":74205183},{"date":"2024-12-06","current":-14.157235,"twenty":7.39229,"median":10.631435,"eighty":14.298626,"marketCap":64342469},{"date":"2024-12-13","current":-14.260573,"twenty":7.387915,"median":10.6019,"eighty":14.298626,"marketCap":64812122},{"date":"2024-12-20","current":-12.090486,"twenty":7.370436,"median":10.560439,"eighty":14.298626,"marketCap":54949408},{"date":"2024-12-27","current":-13.330535,"twenty":7.363175,"median":10.528441,"eighty":14.298626,"marketCap":60585244},{"date":"2025-01-03","current":-13.020523,"twenty":7.35329,"median":10.494633,"eighty":14.298626,"marketCap":59176285},{"date":"2025-01-10","current":-11.573798,"twenty":7.345577,"median":10.466404,"eighty":14.304067,"marketCap":52601142},{"date":"2025-01-17","current":-12.400498,"twenty":7.331726,"median":10.458937,"eighty":14.304067,"marketCap":56358367},{"date":"2025-01-24","current":-12.710511,"twenty":7.324217,"median":10.403002,"eighty":14.304067,"marketCap":57767326},{"date":"2025-01-31","current":-12.090486,"twenty":7.31123,"median":10.338743,"eighty":14.304067,"marketCap":54949408},{"date":"2025-02-07","current":-11.057111,"twenty":7.304737,"median":10.308329,"eighty":14.304067,"marketCap":50252877},{"date":"2025-02-14","current":-11.780473,"twenty":7.289386,"median":10.275878,"eighty":14.304067,"marketCap":53540448},{"date":"2025-02-21","current":-10.953773,"twenty":7.288598,"median":10.226913,"eighty":14.304067,"marketCap":49783224},{"date":"2025-02-28","current":-10.953773,"twenty":7.281991,"median":10.137673,"eighty":14.304067,"marketCap":49783224},{"date":"2025-03-07","current":-11.780473,"twenty":7.264996,"median":10.116758,"eighty":14.304067,"marketCap":53540448},{"date":"2025-03-14","current":-13.12386,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":59645938},{"date":"2025-03-21","current":-11.677136,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":53070795},{"date":"2025-03-28","current":-1.234336,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":48843918},{"date":"2025-04-04","current":-1.246205,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":49313571},{"date":"2025-04-11","current":-1.195576,"twenty":7.246299,"median":10.11261,"eighty":14.304067,"marketCap":47310139},{"date":"2025-04-17","current":-1.207532,"twenty":7.22682,"median":10.11261,"eighty":14.304067,"marketCap":47783240},{"date":"2025-04-25","current":-1.219488,"twenty":7.208182,"median":10.116758,"eighty":14.304067,"marketCap":48256341},{"date":"2025-05-02","current":-1.207532,"twenty":7.187592,"median":10.116758,"eighty":14.304067,"marketCap":47783240},{"date":"2025-05-09","current":-1.046921,"twenty":7.168382,"median":10.116758,"eighty":14.304067,"marketCap":45370423},{"date":"2025-05-16","current":-1.028472,"twenty":7.16604,"median":10.097869,"eighty":14.304067,"marketCap":44570881},{"date":"2025-05-23","current":-1.004346,"twenty":7.132956,"median":10.097869,"eighty":14.304067,"marketCap":43525327},{"date":"2025-05-30","current":-1.058711,"twenty":7.125068,"median":10.053644,"eighty":14.304067,"marketCap":45881372},{"date":"2025-06-06","current":-1.233598,"twenty":7.104617,"median":9.883316,"eighty":14.304067,"marketCap":53460457},{"date":"2025-06-13","current":-1.299099,"twenty":7.092859,"median":9.837684,"eighty":14.304067,"marketCap":56299065},{"date":"2025-06-20","current":-1.200848,"twenty":7.07888,"median":9.79684,"eighty":14.304067,"marketCap":52041152},{"date":"2025-06-27","current":-1.200848,"twenty":7.063668,"median":9.766128,"eighty":14.304067,"marketCap":52041152},{"date":"2025-07-03","current":-1.342766,"twenty":7.052157,"median":9.703818,"eighty":14.304067,"marketCap":58191470},{"date":"2025-07-11","current":-1.408267,"twenty":7.03992,"median":9.643284,"eighty":14.304067,"marketCap":61030079},{"date":"2025-07-18","current":-1.320933,"twenty":7.019549,"median":9.549399,"eighty":14.304067,"marketCap":57245268},{"date":"2025-07-25","current":-1.3646,"twenty":6.988549,"median":9.519558,"eighty":14.304067,"marketCap":59137673},{"date":"2025-08-01","current":-1.266349,"twenty":6.959394,"median":9.489716,"eighty":14.304067,"marketCap":54879761},{"date":"2025-08-08","current":-1.430318,"twenty":6.918269,"median":9.459874,"eighty":14.304067,"marketCap":54917054},{"date":"2025-08-15","current":-1.393327,"twenty":6.905526,"median":9.397595,"eighty":14.304067,"marketCap":53496785},{"date":"2025-08-22","current":-1.442648,"twenty":6.893499,"median":9.36482,"eighty":14.304067,"marketCap":55390476},{"date":"2025-08-29","current":-1.553621,"twenty":6.876193,"median":9.249173,"eighty":14.304067,"marketCap":59651282},{"date":"2025-09-05","current":-1.52896,"twenty":6.858924,"median":9.184728,"eighty":14.304067,"marketCap":58704437},{"date":"2025-09-12","current":-1.553621,"twenty":6.841369,"median":9.110572,"eighty":14.304067,"marketCap":59651282},{"date":"2025-09-19","current":-1.491969,"twenty":6.810153,"median":8.898698,"eighty":14.304067,"marketCap":57284168},{"date":"2025-09-26","current":-1.319345,"twenty":6.797966,"median":8.843602,"eighty":14.304067,"marketCap":50656248},{"date":"2025-10-03","current":-1.393327,"twenty":6.746731,"median":8.765685,"eighty":14.304067,"marketCap":53496785},{"date":"2025-10-10","current":-1.380997,"twenty":6.701284,"median":8.665637,"eighty":14.304067,"marketCap":53023362},{"date":"2025-10-17","current":-1.344006,"twenty":6.636805,"median":8.531933,"eighty":14.304067,"marketCap":51603093},{"date":"2025-10-24","current":-1.331675,"twenty":6.422996,"median":8.347826,"eighty":14.304067,"marketCap":51129671},{"date":"2025-10-31","current":-1.307015,"twenty":6.252673,"median":8.280538,"eighty":14.304067,"marketCap":50182825},{"date":"2025-11-07","current":-1.55139,"twenty":6.16763,"median":8.23741,"eighty":14.304067,"marketCap":50182825},{"date":"2025-11-14","current":-1.548078,"twenty":-0.997796,"median":8.220702,"eighty":14.304067,"marketCap":50075677},{"date":"2025-11-21","current":-1.43411,"twenty":-1.044563,"median":8.200785,"eighty":14.304067,"marketCap":46389153},{"date":"2025-11-28","current":-1.518591,"twenty":-1.05893,"median":8.194282,"eighty":14.304067,"marketCap":49121854},{"date":"2025-12-05","current":-1.548078,"twenty":-1.073929,"median":8.15714,"eighty":14.304067,"marketCap":50075677},{"date":"2025-12-12","current":-1.783976,"twenty":-1.106964,"median":8.135953,"eighty":14.304067,"marketCap":57706256},{"date":"2025-12-19","current":-1.489104,"twenty":-1.181382,"median":8.114765,"eighty":14.304067,"marketCap":48168032},{"date":"2025-12-26","current":-1.467873,"twenty":-1.197685,"median":8.108027,"eighty":14.304067,"marketCap":47481280},{"date":"2026-01-02","current":-1.533334,"twenty":-1.207532,"median":8.086463,"eighty":14.304067,"marketCap":49598765},{"date":"2026-01-09","current":-1.533334,"twenty":-1.214854,"median":8.043335,"eighty":14.304067,"marketCap":49598765},{"date":"2026-01-16","current":-1.577565,"twenty":-1.231443,"median":8.000207,"eighty":14.304067,"marketCap":51029499},{"date":"2026-01-23","current":-1.548078,"twenty":-1.234336,"median":7.957079,"eighty":14.304067,"marketCap":50075677},{"date":"2026-01-30","current":-1.548078,"twenty":-1.249865,"median":7.913952,"eighty":14.304067,"marketCap":50075677},{"date":"2026-02-06","current":-1.489104,"twenty":-1.277266,"median":7.870824,"eighty":14.304067,"marketCap":48168032},{"date":"2026-02-09","current":-1.489104,"twenty":-1.277266,"median":7.86204,"eighty":14.304067,"marketCap":48168032}],"updateTime":1770732510089}}}