美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Safehold

15.07

+0.27001.82%

盤後：15.070.00000.00%16:56 EST

成交量：39.37萬

成交額：591.32萬

市值：10.81億

市盈率：9.60

高：15.15

開：14.80

低：14.80

收：14.80

52周最高：19.53

52周最低：12.76

股本：7,175.63萬

流通股本：5,566.89萬

量比：0.95

換手率：0.71%

股息：0.71

股息率：4.70%

每股收益(TTM):1.57

每股收益(LYR):1.48

淨資產收益率：4.76%

總資產收益率：2.89%

市淨率：0.45

市盈率(LYR):10.17

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAFE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.07,"timestamp":1770411600000,"preClose":14.8,"halted":0,"volume":393656,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:56 EST","volume":44126,"amount":663604.04,"timestamp":1770414995633,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018243243243243213,"floatShares":55668882,"shares":71756336,"eps":1.57011,"marketStatus":"休市中","change":0.27,"latestTime":"02-06 16:00:00 EST","open":14.8,"high":15.15,"low":14.8,"amount":5913187.081824,"amplitude":0.023649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.57011,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.8,"dividendRate":0.046981,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.8,"latestTime":"08:33 EST","volume":33,"amount":490.798308,"timestamp":1770384796274,"change":0.1,"changeRate":0.006757,"amplitude":0.013399},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:56 EST","volume":44126,"amount":663604.04,"timestamp":1770414995633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9475681339442206,"impliedVol":0.563,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55668882,"roa":"2.89%","roe":"4.76%","lyrEps":1.481897,"volumeRatio":0.9475681339442206,"shares":71756336,"dividePrice":0.708,"high":15.15,"amplitude":0.023649,"preClose":14.8,"low":14.8,"week52Low":12.76,"pbRate":"0.45","psRate":"2.71","week52High":19.53,"institutionHeld":0.77,"latestPrice":15.07,"eps":1.57011,"divideRate":0.046981,"volume":393656,"delay":0,"ttmEps":1.57011,"open":14.8,"prevYearClose":13.69,"prevWeekClose":14.11,"prevMonthClose":14.11,"prevQuarterClose":13.69,"fiveDayClose":14.11,"twentyDayClose":14.65,"sixtyDayClose":13.32,"earningDate":1770739200000,"earningTime":"盘后","dividendPayoutRate":0.47776599858154783,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03443027710203283},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"SAFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"defaultRemindTime":1770843600000,"name":null,"time":"盤後","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-30","symbol":"SAFE","amount":0.177,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-05","symbol":"SAFE","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-09-30","symbol":"SAFE","amount":0.177,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-05","symbol":"SAFE","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2026-02-06","current":9.598054,"percent":0.257143,"low":-92.968253,"twenty":-16.170129,"median":12.773346,"eighty":57.711058,"high":82.430535,"avg":15.205986,"sd":38.767375,"marketCap":1061993772},"quantilePoints":[{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.611904,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1377269537},{"date":"2024-06-07","current":-47.068614,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1361553806},{"date":"2024-06-14","current":-46.30307,"twenty":13.449121,"median":60.214006,"eighty":71.727537,"marketCap":1339408912},{"date":"2024-06-21","current":-46.79697,"twenty":13.420631,"median":60.079166,"eighty":71.764278,"marketCap":1353695940},{"date":"2024-06-28","current":-47.636599,"twenty":13.362659,"median":59.861576,"eighty":71.764278,"marketCap":1377983889},{"date":"2024-07-05","current":-46.30307,"twenty":13.328847,"median":59.552049,"eighty":71.764278,"marketCap":1339408912},{"date":"2024-07-12","current":-51.661879,"twenty":13.285597,"median":59.394418,"eighty":71.764278,"marketCap":1494423170},{"date":"2024-07-19","current":-54.452411,"twenty":13.231859,"median":59.1089,"eighty":71.764278,"marketCap":1575144881},{"date":"2024-07-26","current":-56.255143,"twenty":13.194323,"median":58.887845,"eighty":71.764278,"marketCap":1627292534},{"date":"2024-08-02","current":-77.907663,"twenty":13.08127,"median":58.246555,"eighty":71.764278,"marketCap":1666600736},{"date":"2024-08-09","current":-76.605306,"twenty":12.952193,"median":57.845197,"eighty":71.764278,"marketCap":1638740715},{"date":"2024-08-16","current":-78.742508,"twenty":12.842735,"median":56.723944,"eighty":71.764278,"marketCap":1684459724},{"date":"2024-08-23","current":-85.120718,"twenty":12.76597,"median":55.800103,"eighty":71.764278,"marketCap":1820902390},{"date":"2024-08-30","current":-83.684786,"twenty":12.303617,"median":55.270331,"eighty":71.764278,"marketCap":1790184932},{"date":"2024-09-06","current":-81.781341,"twenty":11.841408,"median":54.140934,"eighty":71.764278,"marketCap":1749466439},{"date":"2024-09-13","current":-88.86082,"twenty":11.532507,"median":52.637744,"eighty":71.764278,"marketCap":1900910656},{"date":"2024-09-20","current":-89.996208,"twenty":11.415019,"median":51.942481,"eighty":71.764278,"marketCap":1925198879},{"date":"2024-09-27","current":-87.859007,"twenty":11.227614,"median":50.655607,"eighty":71.764278,"marketCap":1879479870},{"date":"2024-10-04","current":-83.117091,"twenty":10.766908,"median":49.570866,"eighty":71.576634,"marketCap":1778040820},{"date":"2024-10-11","current":-81.94831,"twenty":9.084718,"median":49.080392,"eighty":71.384204,"marketCap":1753038237},{"date":"2024-10-18","current":-82.148672,"twenty":-1.010532,"median":48.11435,"eighty":71.130461,"marketCap":1757324394},{"date":"2024-10-25","current":-76.839063,"twenty":-16.158661,"median":47.678309,"eighty":71.085077,"marketCap":1643741232},{"date":"2024-11-01","current":12.230199,"twenty":-16.158661,"median":47.411479,"eighty":71.085077,"marketCap":1478728926},{"date":"2024-11-08","current":12.525615,"twenty":-16.158661,"median":46.966902,"eighty":71.085077,"marketCap":1514447016},{"date":"2024-11-15","current":11.952509,"twenty":-16.158661,"median":46.412059,"eighty":71.085077,"marketCap":1445153921},{"date":"2024-11-22","current":12.295191,"twenty":-16.158661,"median":45.010362,"eighty":71.041226,"marketCap":1486586905},{"date":"2024-11-29","current":12.620148,"twenty":-16.158661,"median":42.689098,"eighty":70.870297,"marketCap":1525876804},{"date":"2024-12-06","current":12.614239,"twenty":-16.158661,"median":37.923896,"eighty":70.571182,"marketCap":1525162443},{"date":"2024-12-13","current":12.070675,"twenty":-16.158661,"median":35.192098,"eighty":70.341078,"marketCap":1459441157},{"date":"2024-12-20","current":11.52711,"twenty":-16.158661,"median":34.302173,"eighty":70.08801,"marketCap":1393719871},{"date":"2024-12-27","current":11.007179,"twenty":-16.158661,"median":33.771274,"eighty":69.873675,"marketCap":1330856033},{"date":"2025-01-03","current":10.959913,"twenty":-16.158661,"median":33.148709,"eighty":69.785445,"marketCap":1325141139},{"date":"2025-01-10","current":9.388303,"twenty":-16.162484,"median":32.808782,"eighty":69.678927,"marketCap":1135120900},{"date":"2025-01-17","current":10.044125,"twenty":-16.162484,"median":32.594895,"eighty":69.597821,"marketCap":1214415060},{"date":"2025-01-24","current":9.577369,"twenty":-16.162484,"median":32.220592,"eighty":69.473008,"marketCap":1157980477},{"date":"2025-01-31","current":9.577369,"twenty":-16.162484,"median":31.528862,"eighty":69.170449,"marketCap":1157980477},{"date":"2025-02-07","current":11.687149,"twenty":-16.162484,"median":31.281016,"eighty":68.957305,"marketCap":1236067942},{"date":"2025-02-14","current":11.497993,"twenty":-16.162484,"median":31.151155,"eighty":68.617649,"marketCap":1216062218},{"date":"2025-02-21","current":11.369637,"twenty":-16.162484,"median":30.845602,"eighty":68.398931,"marketCap":1202486905},{"date":"2025-02-28","current":12.605908,"twenty":-16.162484,"median":30.165746,"eighty":68.064317,"marketCap":1333238601},{"date":"2025-03-07","current":12.599152,"twenty":-16.166306,"median":29.800488,"eighty":67.621802,"marketCap":1332524111},{"date":"2025-03-14","current":12.808575,"twenty":-16.166306,"median":29.535524,"eighty":67.359443,"marketCap":1354673305},{"date":"2025-03-21","current":12.382973,"twenty":-16.166306,"median":29.182009,"eighty":67.175167,"marketCap":1309660426},{"date":"2025-03-28","current":12.227595,"twenty":-16.166306,"median":28.385754,"eighty":66.98992,"marketCap":1293227153},{"date":"2025-04-04","current":11.98393,"twenty":-16.166306,"median":27.735734,"eighty":66.762395,"marketCap":1267456413},{"date":"2025-04-11","current":9.634538,"twenty":-16.162484,"median":27.06438,"eighty":66.507641,"marketCap":1018977670},{"date":"2025-04-17","current":10.35222,"twenty":-16.162484,"median":26.849124,"eighty":66.355866,"marketCap":1094881840},{"date":"2025-04-25","current":10.230349,"twenty":-16.166306,"median":26.449846,"eighty":66.250395,"marketCap":1081992452},{"date":"2025-05-02","current":10.93449,"twenty":-16.166306,"median":25.448695,"eighty":65.871446,"marketCap":1156464468},{"date":"2025-05-09","current":10.54562,"twenty":-16.166306,"median":23.803802,"eighty":65.60668,"marketCap":1100952179},{"date":"2025-05-16","current":10.758593,"twenty":-16.166306,"median":19.26725,"eighty":65.55841,"marketCap":1123186392},{"date":"2025-05-23","current":9.975401,"twenty":-16.166306,"median":18.519889,"eighty":65.386156,"marketCap":1041421865},{"date":"2025-05-30","current":10.490659,"twenty":-16.166306,"median":17.335985,"eighty":65.101133,"marketCap":1095214317},{"date":"2025-06-06","current":10.470049,"twenty":-16.166306,"median":16.625343,"eighty":64.776928,"marketCap":1093062619},{"date":"2025-06-13","current":10.786074,"twenty":-16.166306,"median":16.013343,"eighty":64.54377,"marketCap":1126055323},{"date":"2025-06-20","current":10.55249,"twenty":-16.170129,"median":15.741962,"eighty":64.3444,"marketCap":1101669411},{"date":"2025-06-27","current":11.033398,"twenty":-16.170129,"median":15.512978,"eighty":64.253848,"marketCap":1151875700},{"date":"2025-07-03","current":10.779204,"twenty":-16.170129,"median":15.3594,"eighty":64.115907,"marketCap":1125338090},{"date":"2025-07-11","current":10.717373,"twenty":-16.170129,"median":15.218845,"eighty":63.991403,"marketCap":1118882996},{"date":"2025-07-18","current":10.339517,"twenty":-16.170129,"median":15.110584,"eighty":63.852509,"marketCap":1079435198},{"date":"2025-07-25","current":10.243335,"twenty":-16.170129,"median":14.985979,"eighty":63.796629,"marketCap":1069393940},{"date":"2025-08-01","current":9.611285,"twenty":-16.170129,"median":14.815606,"eighty":63.796629,"marketCap":1003408533},{"date":"2025-08-08","current":9.57389,"twenty":-16.170129,"median":14.617207,"eighty":63.796629,"marketCap":983056624},{"date":"2025-08-15","current":10.831774,"twenty":-16.170129,"median":14.399437,"eighty":63.796629,"marketCap":1112217349},{"date":"2025-08-22","current":10.796832,"twenty":-16.170129,"median":14.237464,"eighty":63.796629,"marketCap":1108629551},{"date":"2025-08-29","current":11.216127,"twenty":-16.170129,"median":14.119364,"eighty":63.796629,"marketCap":1151683125},{"date":"2025-09-05","current":11.132268,"twenty":-16.238938,"median":13.981075,"eighty":63.789115,"marketCap":1143072410},{"date":"2025-09-12","current":11.698316,"twenty":-16.170129,"median":13.907798,"eighty":63.762702,"marketCap":1201194736},{"date":"2025-09-19","current":11.670363,"twenty":-16.170129,"median":13.827389,"eighty":63.738007,"marketCap":1198324498},{"date":"2025-09-26","current":10.719962,"twenty":-16.170129,"median":13.77825,"eighty":63.738007,"marketCap":1100736395},{"date":"2025-10-03","current":10.789844,"twenty":-16.170129,"median":13.722469,"eighty":63.439363,"marketCap":1107911991},{"date":"2025-10-10","current":10.461397,"twenty":-16.170129,"median":13.721414,"eighty":63.256309,"marketCap":1074186691},{"date":"2025-10-17","current":10.803821,"twenty":-16.170129,"median":13.648236,"eighty":62.954443,"marketCap":1109347110},{"date":"2025-10-24","current":10.852738,"twenty":-16.170129,"median":13.607693,"eighty":62.843365,"marketCap":1114370027},{"date":"2025-10-31","current":9.965232,"twenty":-16.170129,"median":13.544411,"eighty":62.652027,"marketCap":1023239961},{"date":"2025-11-07","current":8.180192,"twenty":-16.170129,"median":13.51161,"eighty":62.548405,"marketCap":921351354},{"date":"2025-11-14","current":8.556073,"twenty":-16.170129,"median":13.478623,"eighty":62.421993,"marketCap":963687592},{"date":"2025-11-21","current":8.129225,"twenty":-16.170129,"median":13.42192,"eighty":62.295582,"marketCap":915610847},{"date":"2025-11-28","current":8.944696,"twenty":-16.170129,"median":13.367991,"eighty":62.068041,"marketCap":1007458957},{"date":"2025-12-05","current":8.524218,"twenty":-16.170129,"median":13.334376,"eighty":61.83186,"marketCap":960099775},{"date":"2025-12-12","current":8.925583,"twenty":-16.170129,"median":13.295203,"eighty":61.478121,"marketCap":1005306267},{"date":"2025-12-19","current":8.677119,"twenty":-16.170129,"median":13.256047,"eighty":61.319962,"marketCap":977321296},{"date":"2025-12-26","current":8.702603,"twenty":-16.170129,"median":13.206653,"eighty":61.095446,"marketCap":980191549},{"date":"2026-01-02","current":8.721715,"twenty":-16.170129,"median":13.192824,"eighty":60.760611,"marketCap":982344239},{"date":"2026-01-09","current":9.333318,"twenty":-16.170129,"median":13.072973,"eighty":60.449974,"marketCap":1051230322},{"date":"2026-01-16","current":9.594524,"twenty":-16.170129,"median":12.956655,"eighty":60.215341,"marketCap":1080650420},{"date":"2026-01-23","current":9.543557,"twenty":-16.170129,"median":12.912034,"eighty":60.070739,"marketCap":1074909913},{"date":"2026-01-30","current":8.893729,"twenty":-16.170129,"median":12.822086,"eighty":59.522956,"marketCap":1001718450},{"date":"2026-02-06","current":9.428881,"twenty":-16.170129,"median":12.773346,"eighty":57.711058,"marketCap":1061993772}],"updateTime":1770469366628}}}