美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Safety Insurance Group

78.89

+0.19000.24%

盤後：78.890.00000.00%18:02 EST

成交量：8.31萬

成交額：654.72萬

市值：11.75億

市盈率：13.43

高：79.38

開：78.74

低：78.21

收：78.70

52周最高：84.20

52周最低：67.04

股本：1,489.41萬

流通股本：1,453.71萬

量比：0.97

換手率：0.57%

股息：3.62

股息率：4.59%

每股收益(TTM):5.87

每股收益(LYR):4.79

淨資產收益率：9.97%

總資產收益率：2.98%

市淨率：1.31

市盈率(LYR):16.46

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAFT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","market":"US","secType":"STK","nameCN":"Safety Insurance Group","latestPrice":78.89,"timestamp":1770757200000,"preClose":78.7,"halted":0,"volume":83065,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.89,"latestTime":"18:02 EST","volume":16561,"amount":1306497.29,"timestamp":1770764524422,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002414231257941521,"floatShares":14537117,"shares":14894054,"eps":5.873215,"marketStatus":"已收盤","change":0.19,"latestTime":"02-10 16:00:00 EST","open":78.74,"high":79.38,"low":78.21,"amount":6547214.03405,"amplitude":0.014867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.873215,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1037941200000,"exchange":"NASDAQ","adjPreClose":78.7,"dividendRate":0.045874,"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.89,"latestTime":"18:02 EST","volume":16561,"amount":1306497.29,"timestamp":1770764524422,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.972535,"impliedVol":0.1797,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFT\",,,,,undefined,":{"symbol":"SAFT","floatShares":14537117,"roa":"2.98%","roe":"9.97%","lyrEps":4.792783,"volumeRatio":0.972535,"shares":14894054,"dividePrice":3.619,"high":79.38,"amplitude":0.014867,"preClose":78.7,"low":78.21,"week52Low":67.035,"pbRate":"1.31","psRate":"0.95","week52High":84.2,"institutionHeld":0.8141,"latestPrice":78.89,"eps":5.873215,"divideRate":0.045874,"volume":83065,"delay":0,"ttmEps":5.873215,"open":78.74,"prevYearClose":77.91,"prevWeekClose":80.22,"prevMonthClose":78.7,"prevQuarterClose":77.91,"fiveDayClose":79.27,"twentyDayClose":76.49,"sixtyDayClose":76.77,"dividendPayoutRate":0.7511293542812183,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.044564586321644506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFT\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"SAFT","amount":0.92,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-03","symbol":"SAFT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":1.48},{"date":"2025-09-02","symbol":"SAFT","amount":0.92,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-06","symbol":"SAFT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-06-02","symbol":"SAFT","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Safety Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.7,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.7,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFT","date":"2026-02-09","current":13.432166,"percent":0.410624,"low":6.366978,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"high":67.090604,"avg":19.518376,"sd":12.764523,"marketCap":1194801011},"quantilePoints":[{"date":"2021-02-12","current":10.228019,"twenty":10.772006,"median":16.316091,"eighty":20.678578,"marketCap":1159325452},{"date":"2021-02-19","current":10.183343,"twenty":10.560455,"median":16.316091,"eighty":20.678578,"marketCap":1154261595},{"date":"2021-02-26","current":8.521707,"twenty":10.473733,"median":16.316091,"eighty":20.678578,"marketCap":1177793637},{"date":"2021-03-05","current":8.981845,"twenty":10.427218,"median":16.326753,"eighty":20.69008,"marketCap":1241389728},{"date":"2021-03-12","current":9.200599,"twenty":10.326304,"median":16.326753,"eighty":20.69008,"marketCap":1271623935},{"date":"2021-03-19","current":9.336377,"twenty":10.235902,"median":16.326753,"eighty":20.69008,"marketCap":1290389994},{"date":"2021-03-26","current":9.176891,"twenty":10.220135,"median":16.316091,"eighty":20.678578,"marketCap":1268347321},{"date":"2021-04-01","current":9.170426,"twenty":10.189913,"median":16.316091,"eighty":20.678578,"marketCap":1267453699},{"date":"2021-04-09","current":9.158572,"twenty":10.13604,"median":16.326753,"eighty":20.69008,"marketCap":1265815393},{"date":"2021-04-16","current":9.32406,"twenty":9.972581,"median":16.326753,"eighty":20.69008,"marketCap":1288687657},{"date":"2021-04-23","current":9.069304,"twenty":9.912926,"median":16.326753,"eighty":20.69008,"marketCap":1253477612},{"date":"2021-04-30","current":8.892601,"twenty":9.820948,"median":16.326753,"eighty":20.69008,"marketCap":1229055325},{"date":"2021-05-07","current":7.304822,"twenty":9.740795,"median":16.305429,"eighty":20.635328,"marketCap":1288387998},{"date":"2021-05-14","current":7.365136,"twenty":9.659328,"median":16.248471,"eighty":20.468007,"marketCap":1299025926},{"date":"2021-05-21","current":7.332006,"twenty":9.468567,"median":16.196284,"eighty":20.158537,"marketCap":1293182557},{"date":"2021-05-28","current":7.230066,"twenty":9.321397,"median":16.147409,"eighty":19.980257,"marketCap":1275202959},{"date":"2021-06-04","current":7.164655,"twenty":9.274801,"median":16.113807,"eighty":19.910428,"marketCap":1263666051},{"date":"2021-06-11","current":6.851191,"twenty":9.218385,"median":16.096684,"eighty":19.869869,"marketCap":1208378788},{"date":"2021-06-18","current":6.68384,"twenty":9.182016,"median":16.087893,"eighty":19.803237,"marketCap":1178862282},{"date":"2021-06-25","current":6.747552,"twenty":9.170426,"median":16.055684,"eighty":19.754353,"marketCap":1190099531},{"date":"2021-07-02","current":6.663452,"twenty":9.096406,"median":16.035044,"eighty":19.713739,"marketCap":1175266363},{"date":"2021-07-09","current":6.485907,"twenty":9.073641,"median":16.012111,"eighty":19.683638,"marketCap":1143951897},{"date":"2021-07-16","current":6.563211,"twenty":9.032446,"median":15.994228,"eighty":19.665362,"marketCap":1157586425},{"date":"2021-07-23","current":6.408603,"twenty":8.908862,"median":15.966555,"eighty":19.616984,"marketCap":1130317369},{"date":"2021-07-30","current":6.508844,"twenty":8.80835,"median":15.934206,"eighty":19.559763,"marketCap":1147997306},{"date":"2021-08-06","current":6.966834,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1195146446},{"date":"2021-08-13","current":7.22535,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1239494365},{"date":"2021-08-20","current":7.23059,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1240393309},{"date":"2021-08-27","current":7.255045,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1244588383},{"date":"2021-09-03","current":7.066398,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1212226388},{"date":"2021-09-10","current":6.910065,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1185407883},{"date":"2021-09-17","current":7.029716,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1205933778},{"date":"2021-09-24","current":6.874257,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1179265097},{"date":"2021-10-01","current":6.994782,"twenty":8.542181,"median":15.893785,"eighty":19.529768,"marketCap":1199940816},{"date":"2021-10-08","current":7.13714,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1224362136},{"date":"2021-10-15","current":6.968581,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1195446094},{"date":"2021-10-22","current":7.085612,"twenty":8.525802,"median":15.892929,"eighty":19.526394,"marketCap":1215522517},{"date":"2021-10-29","current":6.848056,"twenty":7.859366,"median":15.891548,"eighty":19.523021,"marketCap":1174770376},{"date":"2021-11-05","current":7.998689,"twenty":8.005276,"median":15.890168,"eighty":19.519647,"marketCap":1212809251},{"date":"2021-11-12","current":8.10244,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1228540564},{"date":"2021-11-19","current":7.679532,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1164416739},{"date":"2021-11-26","current":7.829724,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1187189686},{"date":"2021-12-03","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-10","current":7.81095,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1184343068},{"date":"2021-12-17","current":7.968058,"twenty":8.131095,"median":15.890168,"eighty":19.519647,"marketCap":1208164769},{"date":"2021-12-23","current":8.111333,"twenty":8.133862,"median":15.890168,"eighty":19.519647,"marketCap":1229888962},{"date":"2021-12-31","current":8.401835,"twenty":8.396697,"median":15.890168,"eighty":19.519647,"marketCap":1273936636},{"date":"2022-01-07","current":8.569812,"twenty":8.479302,"median":15.888124,"eighty":19.516274,"marketCap":1299406379},{"date":"2022-01-14","current":8.33168,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1263299272},{"date":"2022-01-21","current":7.972999,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1208913879},{"date":"2022-01-28","current":8.021416,"twenty":8.485626,"median":15.888124,"eighty":19.516274,"marketCap":1216255158},{"date":"2022-02-04","current":8.49274,"twenty":8.498274,"median":15.888124,"eighty":19.516274,"marketCap":1287720261},{"date":"2022-02-11","current":8.494717,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1288019905},{"date":"2022-02-18","current":8.41468,"twenty":8.521249,"median":15.888124,"eighty":19.516274,"marketCap":1275884322},{"date":"2022-02-25","current":9.67263,"twenty":8.673366,"median":15.888124,"eighty":19.516274,"marketCap":1264309448},{"date":"2022-03-04","current":9.618503,"twenty":8.853179,"median":15.888124,"eighty":19.516274,"marketCap":1257234511},{"date":"2022-03-11","current":9.560134,"twenty":8.932278,"median":15.888124,"eighty":19.516274,"marketCap":1249605126},{"date":"2022-03-18","current":9.660035,"twenty":9.032446,"median":15.888124,"eighty":19.516274,"marketCap":1262663111},{"date":"2022-03-25","current":10.265049,"twenty":9.074343,"median":15.888124,"eighty":19.516274,"marketCap":1341744614},{"date":"2022-04-01","current":10.445768,"twenty":9.105554,"median":15.888124,"eighty":19.516274,"marketCap":1365366362},{"date":"2022-04-08","current":10.240355,"twenty":9.17452,"median":15.888124,"eighty":19.516274,"marketCap":1338516798},{"date":"2022-04-14","current":10.128107,"twenty":9.196935,"median":15.888124,"eighty":19.516274,"marketCap":1323844905},{"date":"2022-04-22","current":10.139131,"twenty":9.237988,"median":15.888124,"eighty":19.516274,"marketCap":1325285842},{"date":"2022-04-29","current":9.703791,"twenty":9.280415,"median":15.888124,"eighty":19.516274,"marketCap":1268382579},{"date":"2022-05-06","current":12.525054,"twenty":9.310266,"median":15.880087,"eighty":19.5129,"marketCap":1282239850},{"date":"2022-05-13","current":12.016574,"twenty":9.310266,"median":15.819302,"eighty":19.480831,"marketCap":1230184767},{"date":"2022-05-20","current":12.496085,"twenty":9.310266,"median":15.557983,"eighty":19.455672,"marketCap":1279274225},{"date":"2022-05-27","current":13.584705,"twenty":9.310266,"median":15.266105,"eighty":19.447664,"marketCap":1390720562},{"date":"2022-06-03","current":13.29527,"twenty":9.310266,"median":15.064734,"eighty":19.370286,"marketCap":1361089989},{"date":"2022-06-10","current":13.086474,"twenty":9.310266,"median":15.050563,"eighty":19.355855,"marketCap":1339714699},{"date":"2022-06-17","current":12.856078,"twenty":9.310266,"median":14.950624,"eighty":19.342623,"marketCap":1316128173},{"date":"2022-06-24","current":13.612064,"twenty":9.309789,"median":14.883501,"eighty":19.321477,"marketCap":1393521462},{"date":"2022-07-01","current":14.326291,"twenty":9.309789,"median":14.780578,"eighty":19.28807,"marketCap":1466639694},{"date":"2022-07-08","current":13.927418,"twenty":9.309789,"median":14.710471,"eighty":19.255325,"marketCap":1425805520},{"date":"2022-07-15","current":13.524226,"twenty":9.309789,"median":14.677656,"eighty":19.218243,"marketCap":1384529099},{"date":"2022-07-22","current":12.959756,"twenty":9.309789,"median":14.656773,"eighty":19.179656,"marketCap":1326742110},{"date":"2022-07-29","current":12.462966,"twenty":9.309789,"median":14.553197,"eighty":19.112201,"marketCap":1275883662},{"date":"2022-08-05","current":18.06152,"twenty":9.309789,"median":14.531476,"eighty":18.996818,"marketCap":1311410867},{"date":"2022-08-12","current":19.22082,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1395585283},{"date":"2022-08-19","current":19.403547,"twenty":9.309789,"median":14.531476,"eighty":18.969732,"marketCap":1408852705},{"date":"2022-08-26","current":18.997762,"twenty":9.309789,"median":14.531476,"eighty":18.930688,"marketCap":1379389506},{"date":"2022-09-02","current":18.116695,"twenty":9.309789,"median":14.531476,"eighty":18.894628,"marketCap":1315416965},{"date":"2022-09-09","current":18.005039,"twenty":9.309789,"median":14.531476,"eighty":18.890926,"marketCap":1307309845},{"date":"2022-09-16","current":17.391946,"twenty":9.309789,"median":14.531476,"eighty":18.861103,"marketCap":1262794390},{"date":"2022-09-23","current":16.740281,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1215478293},{"date":"2022-09-30","current":16.557571,"twenty":9.309789,"median":14.531476,"eighty":18.754825,"marketCap":1202212098},{"date":"2022-10-07","current":15.871394,"twenty":9.309789,"median":14.531476,"eighty":18.709343,"marketCap":1152390165},{"date":"2022-10-14","current":16.301777,"twenty":9.309789,"median":14.531476,"eighty":18.624128,"marketCap":1183639425},{"date":"2022-10-21","current":16.382981,"twenty":9.309789,"median":14.531476,"eighty":18.589747,"marketCap":1189535511},{"date":"2022-10-28","current":17.521873,"twenty":9.309789,"median":14.531476,"eighty":18.301929,"marketCap":1272228129},{"date":"2022-11-04","current":23.318636,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1258739953},{"date":"2022-11-11","current":23.203967,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1252550153},{"date":"2022-11-18","current":24.080361,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1299857907},{"date":"2022-11-25","current":25.098726,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1354829222},{"date":"2022-12-02","current":24.255094,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1309289983},{"date":"2022-12-09","current":23.24492,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1254760796},{"date":"2022-12-16","current":22.439511,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1211284823},{"date":"2022-12-23","current":24.235983,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1308258349},{"date":"2022-12-30","current":23.004663,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1241791692},{"date":"2023-01-06","current":23.545242,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1270972176},{"date":"2023-01-13","current":23.414193,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1263898119},{"date":"2023-01-20","current":23.223079,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1253581787},{"date":"2023-01-27","current":23.067457,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1245181344},{"date":"2023-02-03","current":24.099473,"twenty":9.309789,"median":14.531476,"eighty":18.282757,"marketCap":1300889540},{"date":"2023-02-10","current":23.045616,"twenty":9.309789,"median":14.531476,"eighty":18.42763,"marketCap":1244002335},{"date":"2023-02-17","current":23.853755,"twenty":9.309789,"median":14.531476,"eighty":18.613468,"marketCap":1287625684},{"date":"2023-02-24","current":25.74913,"twenty":9.309789,"median":14.531476,"eighty":18.64521,"marketCap":1198905224},{"date":"2023-03-03","current":25.169098,"twenty":9.309789,"median":14.531476,"eighty":18.73699,"marketCap":1171898364},{"date":"2023-03-10","current":24.663681,"twenty":9.309789,"median":14.531476,"eighty":18.78985,"marketCap":1148365674},{"date":"2023-03-17","current":23.058428,"twenty":9.309789,"median":14.531476,"eighty":18.792131,"marketCap":1073623482},{"date":"2023-03-24","current":23.27776,"twenty":9.309789,"median":14.531476,"eighty":18.869693,"marketCap":1083835781},{"date":"2023-03-31","current":23.687815,"twenty":9.310266,"median":14.531476,"eighty":18.896571,"marketCap":1102928341},{"date":"2023-04-06","current":24.259984,"twenty":9.310266,"median":14.531476,"eighty":19.055179,"marketCap":1129569122},{"date":"2023-04-13","current":24.387133,"twenty":9.309313,"median":14.516559,"eighty":19.219196,"marketCap":1135489296},{"date":"2023-04-21","current":23.821321,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1109144523},{"date":"2023-04-28","current":23.411266,"twenty":9.308359,"median":14.491948,"eighty":19.216759,"marketCap":1090051964},{"date":"2023-05-04","current":40.128214,"twenty":9.306631,"median":14.482252,"eighty":19.192396,"marketCap":1058823048},{"date":"2023-05-12","current":39.149751,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1033005332},{"date":"2023-05-19","current":41.206113,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1087264498},{"date":"2023-05-26","current":40.637092,"twenty":9.303175,"median":14.470319,"eighty":19.084748,"marketCap":1072250318},{"date":"2023-06-02","current":41.194845,"twenty":9.301447,"median":14.465844,"eighty":19.031868,"marketCap":1086967188},{"date":"2023-06-09","current":43.279377,"twenty":9.299719,"median":14.461369,"eighty":18.997762,"marketCap":1141969630},{"date":"2023-06-16","current":40.986392,"twenty":9.298219,"median":14.453299,"eighty":18.937445,"marketCap":1081466943},{"date":"2023-06-23","current":40.175115,"twenty":9.29522,"median":14.444491,"eighty":18.87178,"marketCap":1060060587},{"date":"2023-06-30","current":40.513147,"twenty":9.290132,"median":14.420088,"eighty":18.783382,"marketCap":1068979902},{"date":"2023-07-07","current":38.253966,"twenty":9.285957,"median":14.397904,"eighty":18.699692,"marketCap":1009369147},{"date":"2023-07-21","current":39.048341,"twenty":9.274649,"median":14.360822,"eighty":18.397334,"marketCap":1030329537},{"date":"2023-08-04","current":30.278987,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1074480147},{"date":"2023-08-11","current":29.870598,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1059988055},{"date":"2023-08-18","current":29.228668,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1037208518},{"date":"2023-08-25","current":29.136964,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1033954299},{"date":"2023-09-01","current":28.707621,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1018718635},{"date":"2023-09-05","current":28.782652,"twenty":9.269565,"median":14.308564,"eighty":18.134611,"marketCap":1021381178},{"date":"2023-10-09","current":29.066101,"twenty":9.212641,"median":14.21525,"eighty":17.732735,"marketCap":1031439675},{"date":"2023-10-27","current":31.575465,"twenty":9.200599,"median":14.164224,"eighty":17.632599,"marketCap":1120486955},{"date":"2023-11-03","current":37.070906,"twenty":9.200599,"median":14.164224,"eighty":17.665571,"marketCap":1158206318},{"date":"2023-11-10","current":36.32286,"twenty":9.200599,"median":14.164224,"eighty":17.727795,"marketCap":1134835105},{"date":"2023-11-17","current":36.540645,"twenty":9.200599,"median":14.164224,"eighty":17.806088,"marketCap":1141639382},{"date":"2023-11-24","current":36.431752,"twenty":9.200599,"median":14.164224,"eighty":17.855989,"marketCap":1138237243},{"date":"2023-12-01","current":36.422284,"twenty":9.200599,"median":14.164224,"eighty":18.009099,"marketCap":1137941405},{"date":"2023-12-08","current":37.336036,"twenty":9.201245,"median":14.164224,"eighty":18.128954,"marketCap":1166489786},{"date":"2023-12-15","current":37.080375,"twenty":9.201245,"median":14.164224,"eighty":18.264886,"marketCap":1158502156},{"date":"2023-12-22","current":35.892023,"twenty":9.201245,"median":14.164224,"eighty":18.592708,"marketCap":1121374469},{"date":"2023-12-29","current":36.133481,"twenty":9.200599,"median":14.164224,"eighty":18.627031,"marketCap":1128918342},{"date":"2024-01-05","current":35.939368,"twenty":9.196935,"median":14.161266,"eighty":18.783382,"marketCap":1122853660},{"date":"2024-01-12","current":35.177118,"twenty":9.196935,"median":14.161266,"eighty":19.006288,"marketCap":1099038690},{"date":"2024-01-19","current":37.231878,"twenty":9.193271,"median":14.158308,"eighty":19.245184,"marketCap":1163235566},{"date":"2024-01-26","current":39.646458,"twenty":9.196935,"median":14.161266,"eighty":22.545346,"marketCap":1238674292},{"date":"2024-02-02","current":40.058357,"twenty":9.196935,"median":14.161266,"eighty":22.847493,"marketCap":1251543251},{"date":"2024-02-09","current":38.964694,"twenty":9.196935,"median":14.161266,"eighty":22.942414,"marketCap":1217373946},{"date":"2024-02-16","current":41.099941,"twenty":9.196935,"median":14.161266,"eighty":23.041247,"marketCap":1284085446},{"date":"2024-02-23","current":41.166223,"twenty":9.196935,"median":14.161266,"eighty":23.060234,"marketCap":1286156313},{"date":"2024-03-01","current":64.386505,"twenty":9.200599,"median":14.164224,"eighty":23.191935,"marketCap":1215295273},{"date":"2024-03-08","current":61.917937,"twenty":9.200599,"median":14.164224,"eighty":23.223079,"marketCap":1168701066},{"date":"2024-03-15","current":62.881854,"twenty":9.200599,"median":14.164224,"eighty":23.27776,"marketCap":1186894994},{"date":"2024-03-22","current":63.367731,"twenty":9.200599,"median":14.164224,"eighty":23.318636,"marketCap":1196065918},{"date":"2024-03-28","current":64.080872,"twenty":9.200599,"median":14.164224,"eighty":23.345938,"marketCap":1209526467},{"date":"2024-04-05","current":62.905364,"twenty":9.196935,"median":14.161266,"eighty":23.414193,"marketCap":1187338749},{"date":"2024-04-12","current":60.656225,"twenty":9.196935,"median":14.161266,"eighty":23.462761,"marketCap":1144886248},{"date":"2024-04-19","current":61.808223,"twenty":9.196935,"median":14.161266,"eighty":23.554525,"marketCap":1166630212},{"date":"2024-04-26","current":61.949284,"twenty":9.200599,"median":14.164224,"eighty":23.627419,"marketCap":1169292738},{"date":"2024-05-03","current":63.477445,"twenty":9.200599,"median":14.170501,"eighty":23.684636,"marketCap":1198136772},{"date":"2024-05-10","current":24.326172,"twenty":9.200599,"median":14.218233,"eighty":23.700864,"marketCap":1247689342},{"date":"2024-05-17","current":23.422045,"twenty":9.200599,"median":14.258879,"eighty":23.719975,"marketCap":1201316668},{"date":"2024-05-24","current":22.215796,"twenty":9.200599,"median":14.302047,"eighty":23.719975,"marketCap":1139448192},{"date":"2024-05-31","current":22.374894,"twenty":9.200599,"median":14.356955,"eighty":23.719975,"marketCap":1147608302},{"date":"2024-06-07","current":22.221582,"twenty":9.200599,"median":14.397904,"eighty":23.719975,"marketCap":1139744923},{"date":"2024-06-14","current":21.741396,"twenty":9.200599,"median":14.470319,"eighty":23.719975,"marketCap":1115116225},{"date":"2024-06-21","current":21.978596,"twenty":9.196935,"median":14.531476,"eighty":23.720536,"marketCap":1127282208},{"date":"2024-06-28","current":21.703792,"twenty":9.196935,"median":14.653792,"eighty":23.720536,"marketCap":1113187471},{"date":"2024-07-05","current":21.674865,"twenty":9.196935,"median":14.666469,"eighty":23.720536,"marketCap":1111703815},{"date":"2024-07-12","current":22.551347,"twenty":9.196935,"median":14.700776,"eighty":23.720536,"marketCap":1156658607},{"date":"2024-07-19","current":24.130752,"twenty":9.196935,"median":14.757458,"eighty":23.757837,"marketCap":1237666252},{"date":"2024-07-26","current":25.114263,"twenty":9.196935,"median":14.869205,"eighty":23.850694,"marketCap":1288110573},{"date":"2024-08-02","current":23.780737,"twenty":9.196935,"median":14.950624,"eighty":24.009034,"marketCap":1219714008},{"date":"2024-08-09","current":23.429682,"twenty":9.196935,"median":15.050563,"eighty":24.009034,"marketCap":1193156557},{"date":"2024-08-16","current":24.045897,"twenty":9.196935,"median":15.064734,"eighty":24.030942,"marketCap":1224537306},{"date":"2024-08-23","current":25.007383,"twenty":9.196935,"median":15.298175,"eighty":24.048968,"marketCap":1273500994},{"date":"2024-08-30","current":25.799881,"twenty":9.196935,"median":15.763996,"eighty":24.096237,"marketCap":1313858942},{"date":"2024-09-06","current":24.343084,"twenty":9.196935,"median":15.852691,"eighty":24.239805,"marketCap":1239671537},{"date":"2024-09-13","current":24.086687,"twenty":9.196935,"median":15.893327,"eighty":24.239805,"marketCap":1226614554},{"date":"2024-09-20","current":23.623426,"twenty":9.196935,"median":15.957994,"eighty":24.239805,"marketCap":1203022959},{"date":"2024-09-27","current":23.906044,"twenty":9.196935,"median":15.997856,"eighty":24.239805,"marketCap":1217415316},{"date":"2024-10-04","current":23.812809,"twenty":9.196935,"median":16.035044,"eighty":24.239805,"marketCap":1212667322},{"date":"2024-10-11","current":23.59429,"twenty":9.196935,"median":16.08213,"eighty":24.239805,"marketCap":1201539211},{"date":"2024-10-18","current":24.549949,"twenty":9.196935,"median":16.103533,"eighty":24.293566,"marketCap":1250206149},{"date":"2024-10-25","current":23.03488,"twenty":9.196935,"median":16.126013,"eighty":24.293566,"marketCap":1173051247},{"date":"2024-11-01","current":22.763915,"twenty":9.196935,"median":16.178015,"eighty":24.293566,"marketCap":1159252390},{"date":"2024-11-08","current":17.115673,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1281364859},{"date":"2024-11-15","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-22","current":16.818984,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1259153274},{"date":"2024-11-29","current":17.013217,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1273694520},{"date":"2024-12-06","current":17.098442,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1280074863},{"date":"2024-12-13","current":16.591058,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1242089565},{"date":"2024-12-20","current":16.275925,"twenty":9.196935,"median":16.156613,"eighty":24.293566,"marketCap":1218497134},{"date":"2024-12-27","current":16.244214,"twenty":9.196935,"median":16.22673,"eighty":24.293566,"marketCap":1216123053},{"date":"2025-01-03","current":16.343312,"twenty":9.196935,"median":16.253709,"eighty":24.293566,"marketCap":1223542057},{"date":"2025-01-10","current":15.441516,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1156029125},{"date":"2025-01-17","current":15.728902,"twenty":9.193271,"median":16.263205,"eighty":24.301717,"marketCap":1177544235},{"date":"2025-01-24","current":15.35431,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1149500402},{"date":"2025-01-31","current":15.659533,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1172350933},{"date":"2025-02-07","current":15.47521,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1158551586},{"date":"2025-02-14","current":15.451426,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1156771025},{"date":"2025-02-21","current":15.409805,"twenty":9.193271,"median":16.232322,"eighty":24.301717,"marketCap":1153655044},{"date":"2025-02-28","current":15.972034,"twenty":9.193271,"median":16.244214,"eighty":24.301717,"marketCap":1129765852},{"date":"2025-03-07","current":16.013988,"twenty":9.189607,"median":16.253709,"eighty":24.309869,"marketCap":1132733454},{"date":"2025-03-14","current":16.391578,"twenty":9.189607,"median":16.273943,"eighty":24.309869,"marketCap":1159441866},{"date":"2025-03-21","current":16.051747,"twenty":9.189607,"median":16.289842,"eighty":24.309869,"marketCap":1135404295},{"date":"2025-03-28","current":16.605545,"twenty":9.189607,"median":16.349753,"eighty":24.309869,"marketCap":1174576634},{"date":"2025-04-04","current":16.053043,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1135495916},{"date":"2025-04-11","current":15.859328,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1121793709},{"date":"2025-04-17","current":16.183589,"twenty":9.193271,"median":16.391578,"eighty":24.301717,"marketCap":1144730012},{"date":"2025-04-25","current":16.107788,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1139368279},{"date":"2025-05-02","current":16.335192,"twenty":9.189607,"median":16.397871,"eighty":24.309869,"marketCap":1155453478},{"date":"2025-05-09","current":16.100357,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1168113126},{"date":"2025-05-16","current":17.065015,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1238100977},{"date":"2025-05-23","current":16.806361,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1219335102},{"date":"2025-05-30","current":16.979823,"twenty":9.189607,"median":16.389705,"eighty":24.309869,"marketCap":1231920153},{"date":"2025-06-06","current":16.344479,"twenty":9.189607,"median":16.37656,"eighty":24.309869,"marketCap":1185824610},{"date":"2025-06-13","current":16.457383,"twenty":9.189607,"median":16.343896,"eighty":24.309869,"marketCap":1194016063},{"date":"2025-06-20","current":15.98729,"twenty":9.185943,"median":16.330199,"eighty":24.31802,"marketCap":1159909829},{"date":"2025-06-27","current":16.102247,"twenty":9.185943,"median":16.30137,"eighty":24.31802,"marketCap":1168250218},{"date":"2025-07-03","current":15.905177,"twenty":9.185943,"median":16.282552,"eighty":24.31802,"marketCap":1153952408},{"date":"2025-07-11","current":14.948567,"twenty":9.185943,"median":16.263205,"eighty":24.31802,"marketCap":1084548456},{"date":"2025-07-18","current":14.948567,"twenty":9.185943,"median":16.228358,"eighty":24.31802,"marketCap":1084548456},{"date":"2025-07-25","current":14.496949,"twenty":9.185943,"median":16.184359,"eighty":24.31802,"marketCap":1051782642},{"date":"2025-08-01","current":14.441523,"twenty":9.185943,"median":16.121097,"eighty":24.31802,"marketCap":1047761383},{"date":"2025-08-08","current":12.497153,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1060420902},{"date":"2025-08-15","current":13.057612,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1107977529},{"date":"2025-08-22","current":13.003198,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1103360335},{"date":"2025-08-29","current":12.934741,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1097551608},{"date":"2025-09-05","current":12.825913,"twenty":9.182279,"median":16.107788,"eighty":24.326172,"marketCap":1088317221},{"date":"2025-09-12","current":13.157663,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1116467208},{"date":"2025-09-19","current":12.741659,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1081168018},{"date":"2025-09-26","current":12.497674,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1060465117},{"date":"2025-10-03","current":12.316879,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1045124119},{"date":"2025-10-10","current":12.146616,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1030676771},{"date":"2025-10-17","current":11.979863,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1016527307},{"date":"2025-10-24","current":12.225604,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1037379149},{"date":"2025-10-31","current":12.002682,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1018463549},{"date":"2025-11-07","current":12.54009,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1094423832},{"date":"2025-11-14","current":13.10999,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1144161228},{"date":"2025-11-21","current":12.956397,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1130756579},{"date":"2025-11-28","current":12.973463,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1132245985},{"date":"2025-12-05","current":12.777205,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1115117822},{"date":"2025-12-12","current":13.355738,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1165608666},{"date":"2025-12-19","current":13.639031,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1190332795},{"date":"2025-12-26","current":13.504211,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1178566493},{"date":"2026-01-02","current":13.296007,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1160395747},{"date":"2026-01-09","current":13.210678,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1152948720},{"date":"2026-01-16","current":13.053672,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1139246190},{"date":"2026-01-23","current":12.97005,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1131948104},{"date":"2026-01-30","current":13.171427,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1149523087},{"date":"2026-02-06","current":13.722654,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1197630882},{"date":"2026-02-09","current":13.690229,"twenty":9.185943,"median":16.107788,"eighty":24.31802,"marketCap":1194801011}],"updateTime":1770784714845}}}