美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Saia Inc.

422.56

+24.776.23%

盤後：421.69-0.8700-0.21%17:58 EDT

成交量：67.14萬

成交額：2.81億

市值：112.58億

市盈率：44.39

高：423.81

開：401.60

低：401.01

收：397.79

52周最高：430.11

52周最低：229.12

股本：2,664.26萬

流通股本：2,646.70萬

量比：1.47

換手率：2.54%

股息：- -

股息率：- -

每股收益(TTM):9.52

每股收益(LYR):9.52

淨資產收益率：10.43%

總資產收益率：6.39%

市淨率：4.37

市盈率(LYR):44.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAIA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","market":"US","secType":"STK","nameCN":"Saia Inc.","latestPrice":422.56,"timestamp":1776369600000,"preClose":397.79,"halted":0,"volume":671377,"hourTrading":{"tag":"盘后","latestPrice":421.69,"preClose":422.56,"latestTime":"17:58 EDT","volume":5028,"amount":2124535.29324,"timestamp":1776376739587,"change":-0.87,"changeRate":-0.002059,"amplitude":0.002059},"delay":0,"changeRate":0.06226903642625501,"floatShares":26466983,"shares":26642641,"eps":9.52,"marketStatus":"盤後交易","change":24.77,"latestTime":"04-16 19:35:32 EDT","open":401.6,"high":423.81,"low":401.005,"amount":280779193.5403,"amplitude":0.057329,"askPrice":430.93,"askSize":4,"bidPrice":414.36,"bidSize":4,"shortable":3,"etf":0,"ttmEps":9.52,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1031198400000,"exchange":"NASDAQ","adjPreClose":397.79,"postHourTrading":{"tag":"盘后","latestPrice":421.69,"preClose":422.56,"latestTime":"17:58 EDT","volume":5028,"amount":2124535.29324,"timestamp":1776376739587,"change":-0.87,"changeRate":-0.002059,"amplitude":0.002059},"volumeRatio":1.46945,"impliedVol":0.6163,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIA\",,,,,undefined,":{"symbol":"SAIA","floatShares":26466983,"roa":"6.39%","roe":"10.43%","lyrEps":9.52,"volumeRatio":1.46945,"shares":26642641,"dividePrice":0,"high":423.81,"amplitude":0.057329,"preClose":397.79,"low":401.005,"week52Low":229.12,"pbRate":"4.37","psRate":"3.48","week52High":430.11,"institutionHeld":0.8731,"latestPrice":422.56,"eps":9.52,"divideRate":0,"volume":671377,"delay":0,"ttmEps":9.52,"open":401.6,"prevYearClose":326.52,"prevWeekClose":401.85,"prevMonthClose":351.28,"prevQuarterClose":351.28,"fiveDayClose":401.67,"twentyDayClose":322.63,"sixtyDayClose":340.8,"earningDate":1777478400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIA\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"SAIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.83,"defaultRemindTime":1777536000000,"name":null,"time":"盤前","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"SAIA","fiscalQuarterEnding":"2025/12","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2025-10-30","symbol":"SAIA","fiscalQuarterEnding":"2025/09","expectedEps":2.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2025-07-25","symbol":"SAIA","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2025-04-25","symbol":"SAIA","fiscalQuarterEnding":"2025/03","expectedEps":2.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2857,"hold":0.4762,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1775620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIA","date":"2026-04-15","current":44.386555,"percent":0.953138,"low":14.123909,"twenty":20.610468,"median":29.693602,"eighty":36.491975,"high":45.843477,"avg":29.233032,"sd":8.127911,"marketCap":10758687226},"quantilePoints":[{"date":"2021-04-16","current":45.843477,"twenty":15.286107,"median":20.28855,"eighty":30.710084,"marketCap":6341986557},{"date":"2021-04-23","current":45.677302,"twenty":15.304452,"median":20.319118,"eighty":30.82949,"marketCap":6318997934},{"date":"2021-04-30","current":41.522172,"twenty":15.316688,"median":20.343973,"eighty":30.989984,"marketCap":6125350815},{"date":"2021-05-07","current":43.363667,"twenty":15.410824,"median":20.378071,"eighty":31.190046,"marketCap":6397008165},{"date":"2021-05-14","current":43.206078,"twenty":15.475388,"median":20.402089,"eighty":31.302538,"marketCap":6373760564},{"date":"2021-05-21","current":40.401339,"twenty":15.529723,"median":20.468622,"eighty":31.463784,"marketCap":5960005524},{"date":"2021-05-28","current":40.753702,"twenty":15.579901,"median":20.513372,"eighty":31.605495,"marketCap":6011986113},{"date":"2021-06-04","current":37.219448,"twenty":15.626156,"median":20.527295,"eighty":31.819479,"marketCap":5490612969},{"date":"2021-06-11","current":36.415565,"twenty":15.742267,"median":20.566408,"eighty":31.91643,"marketCap":5372024088},{"date":"2021-06-18","current":35.856033,"twenty":15.789165,"median":20.608266,"eighty":32.061246,"marketCap":5289482047},{"date":"2021-06-25","current":37.51692,"twenty":15.837815,"median":20.635945,"eighty":32.406463,"marketCap":5534496080},{"date":"2021-07-02","current":37.345165,"twenty":15.925667,"median":20.685876,"eighty":32.59576,"marketCap":5509158808},{"date":"2021-07-09","current":36.551906,"twenty":15.988768,"median":20.717471,"eighty":32.647702,"marketCap":5392137180},{"date":"2021-07-16","current":34.754678,"twenty":16.029864,"median":20.73609,"eighty":32.781164,"marketCap":5127010055},{"date":"2021-07-23","current":36.651063,"twenty":16.142825,"median":20.761595,"eighty":33.084568,"marketCap":5406764884},{"date":"2021-07-30","current":32.665886,"twenty":16.26677,"median":20.79946,"eighty":33.183789,"marketCap":5930164968},{"date":"2021-08-06","current":34.907691,"twenty":16.365884,"median":20.829728,"eighty":33.317811,"marketCap":6337142218},{"date":"2021-08-13","current":35.417915,"twenty":16.425861,"median":20.872193,"eighty":33.479538,"marketCap":6429768246},{"date":"2021-08-20","current":36.040879,"twenty":16.503677,"median":20.890431,"eighty":33.538933,"marketCap":6542861215},{"date":"2021-08-27","current":34.747252,"twenty":16.61665,"median":20.928914,"eighty":33.666267,"marketCap":6308016187},{"date":"2021-09-03","current":36.014862,"twenty":16.648721,"median":20.97994,"eighty":33.85637,"marketCap":6538138075},{"date":"2021-09-10","current":34.900464,"twenty":16.676819,"median":21.020326,"eighty":34.09538,"marketCap":6335830235},{"date":"2021-09-17","current":35.384671,"twenty":16.723175,"median":21.061919,"eighty":34.299326,"marketCap":6423733123},{"date":"2021-09-24","current":35.16208,"twenty":16.776235,"median":21.101038,"eighty":34.527553,"marketCap":6383324034},{"date":"2021-10-01","current":35.075357,"twenty":16.919505,"median":21.143201,"eighty":34.708227,"marketCap":6367580233},{"date":"2021-10-08","current":36.769357,"twenty":16.982436,"median":21.185221,"eighty":34.780679,"marketCap":6675109142},{"date":"2021-10-15","current":37.805704,"twenty":17.072968,"median":21.194283,"eighty":34.851385,"marketCap":6863247562},{"date":"2021-10-22","current":39.287232,"twenty":17.134845,"median":21.201313,"eighty":34.951633,"marketCap":7132204159},{"date":"2021-10-29","current":37.340282,"twenty":17.171024,"median":21.21178,"eighty":35.106865,"marketCap":8204033448},{"date":"2021-11-05","current":40.950814,"twenty":17.240187,"median":21.225247,"eighty":35.179425,"marketCap":8997303443},{"date":"2021-11-12","current":41.164604,"twenty":17.285051,"median":21.260762,"eighty":35.384671,"marketCap":9044275103},{"date":"2021-11-19","current":42.812812,"twenty":17.285051,"median":21.316628,"eighty":35.450106,"marketCap":9406402987},{"date":"2021-11-26","current":40.109989,"twenty":17.285051,"median":21.347764,"eighty":35.513645,"marketCap":8812565740},{"date":"2021-12-03","current":38.060478,"twenty":17.285051,"median":21.39101,"eighty":35.594831,"marketCap":8362267589},{"date":"2021-12-10","current":39.259609,"twenty":17.285051,"median":21.448392,"eighty":35.673179,"marketCap":8625728745},{"date":"2021-12-17","current":36.431379,"twenty":17.285051,"median":21.495556,"eighty":35.778003,"marketCap":8004338289},{"date":"2021-12-23","current":38.640934,"twenty":17.285051,"median":21.543103,"eighty":35.825261,"marketCap":8489799583},{"date":"2021-12-31","current":40.253312,"twenty":17.285051,"median":21.573177,"eighty":35.944327,"marketCap":8844055121},{"date":"2022-01-07","current":33.773941,"twenty":17.290294,"median":21.629183,"eighty":36.000166,"marketCap":7420472679},{"date":"2022-01-14","current":33.035831,"twenty":17.290294,"median":21.705194,"eighty":36.000166,"marketCap":7258302366},{"date":"2022-01-21","current":32.57481,"twenty":17.290294,"median":21.764903,"eighty":36.000166,"marketCap":7157011523},{"date":"2022-01-28","current":32.285776,"twenty":17.290294,"median":21.800103,"eighty":36.000166,"marketCap":7093507938},{"date":"2022-02-04","current":29.411519,"twenty":17.290294,"median":21.889365,"eighty":36.000166,"marketCap":7448025888},{"date":"2022-02-11","current":27.430233,"twenty":17.290294,"median":21.955454,"eighty":36.000166,"marketCap":6946295081},{"date":"2022-02-18","current":27.764938,"twenty":17.290294,"median":22.120927,"eighty":36.000166,"marketCap":7031053998},{"date":"2022-02-25","current":28.51434,"twenty":17.290294,"median":22.265672,"eighty":36.000166,"marketCap":7220828801},{"date":"2022-03-04","current":27.498345,"twenty":17.290294,"median":22.395536,"eighty":36.000166,"marketCap":6963543368},{"date":"2022-03-11","current":27.155084,"twenty":17.290294,"median":22.479497,"eighty":36.000166,"marketCap":6876617678},{"date":"2022-03-18","current":30.341793,"twenty":17.290294,"median":22.646283,"eighty":36.000166,"marketCap":7683603958},{"date":"2022-03-25","current":27.421076,"twenty":17.290294,"median":22.830282,"eighty":36.000166,"marketCap":6943976168},{"date":"2022-04-01","current":24.28424,"twenty":17.290294,"median":23.284176,"eighty":36.000166,"marketCap":6149619605},{"date":"2022-04-08","current":21.059087,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5332897918},{"date":"2022-04-14","current":20.752573,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5255277784},{"date":"2022-04-22","current":21.520417,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5449722799},{"date":"2022-04-29","current":21.399889,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5419200983},{"date":"2022-05-06","current":19.336497,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5711382500},{"date":"2022-05-13","current":19.16892,"twenty":17.290294,"median":23.308975,"eighty":36.000166,"marketCap":5661885431},{"date":"2022-05-20","current":16.717651,"twenty":17.208808,"median":23.308975,"eighty":36.000166,"marketCap":4937859161},{"date":"2022-05-27","current":17.750749,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5243003323},{"date":"2022-06-03","current":18.765129,"twenty":17.173629,"median":23.308975,"eighty":36.000166,"marketCap":5542618558},{"date":"2022-06-10","current":17.046567,"twenty":17.163945,"median":22.830282,"eighty":36.000166,"marketCap":5035010322},{"date":"2022-06-17","current":15.319091,"twenty":17.112858,"median":22.646283,"eighty":36.000166,"marketCap":4524769264},{"date":"2022-06-24","current":16.997541,"twenty":17.064625,"median":22.639476,"eighty":36.000874,"marketCap":5020529797},{"date":"2022-07-01","current":16.653472,"twenty":17.011507,"median":22.421519,"eighty":36.000874,"marketCap":4918902837},{"date":"2022-07-08","current":18.27131,"twenty":17.011507,"median":22.315778,"eighty":36.000874,"marketCap":5396760175},{"date":"2022-07-15","current":17.441444,"twenty":17.011507,"median":22.058635,"eighty":36.000874,"marketCap":5151644372},{"date":"2022-07-22","current":18.721452,"twenty":17.011507,"median":21.910325,"eighty":36.000874,"marketCap":5529717726},{"date":"2022-07-29","current":18.303213,"twenty":16.999236,"median":21.868509,"eighty":36.000874,"marketCap":6262243001},{"date":"2022-08-05","current":18.577165,"twenty":16.999236,"median":21.766347,"eighty":36.000874,"marketCap":6355972599},{"date":"2022-08-12","current":18.968085,"twenty":16.999236,"median":21.680784,"eighty":36.000874,"marketCap":6489721578},{"date":"2022-08-19","current":17.657579,"twenty":16.999236,"median":21.612867,"eighty":36.000874,"marketCap":6041346558},{"date":"2022-08-26","current":17.116602,"twenty":16.992906,"median":21.543103,"eighty":36.000874,"marketCap":5856256929},{"date":"2022-09-02","current":15.868428,"twenty":16.933036,"median":21.485076,"eighty":36.000874,"marketCap":5429208027},{"date":"2022-09-09","current":15.566003,"twenty":16.852768,"median":21.41028,"eighty":36.000874,"marketCap":5325736868},{"date":"2022-09-16","current":14.249342,"twenty":16.756722,"median":21.368047,"eighty":36.000874,"marketCap":4875255566},{"date":"2022-09-23","current":14.123909,"twenty":16.71951,"median":21.325101,"eighty":36.000874,"marketCap":4832340048},{"date":"2022-09-30","current":14.621024,"twenty":16.667346,"median":21.259191,"eighty":36.000874,"marketCap":5002422410},{"date":"2022-10-07","current":15.199708,"twenty":16.638448,"median":21.222827,"eighty":36.000874,"marketCap":5200413023},{"date":"2022-10-14","current":15.09967,"twenty":16.594715,"median":21.205596,"eighty":36.000874,"marketCap":5166185922},{"date":"2022-10-21","current":14.563309,"twenty":16.520005,"median":21.190312,"eighty":36.000874,"marketCap":4982676005},{"date":"2022-10-28","current":14.791089,"twenty":16.469847,"median":21.15966,"eighty":36.000874,"marketCap":5060608481},{"date":"2022-11-04","current":15.374226,"twenty":16.419029,"median":21.131892,"eighty":36.000874,"marketCap":5539656661},{"date":"2022-11-11","current":18.128257,"twenty":16.393165,"median":21.061367,"eighty":36.000874,"marketCap":6531991537},{"date":"2022-11-18","current":17.317429,"twenty":16.393165,"median":21.002536,"eighty":36.000874,"marketCap":6239833370},{"date":"2022-11-25","current":17.342333,"twenty":16.393165,"median":20.927372,"eighty":36.000874,"marketCap":6248806611},{"date":"2022-12-02","current":17.411916,"twenty":16.393165,"median":20.875099,"eighty":36.000874,"marketCap":6273878902},{"date":"2022-12-09","current":16.723408,"twenty":16.393165,"median":20.823493,"eighty":36.000874,"marketCap":6025795183},{"date":"2022-12-16","current":16.784202,"twenty":16.393165,"median":20.746077,"eighty":36.000874,"marketCap":6047700447},{"date":"2022-12-23","current":15.700169,"twenty":16.307237,"median":20.725098,"eighty":35.944327,"marketCap":5657100549},{"date":"2022-12-30","current":15.358112,"twenty":16.256414,"median":20.688734,"eighty":35.849864,"marketCap":5533850446},{"date":"2023-01-06","current":16.315431,"twenty":16.209748,"median":20.636172,"eighty":35.849864,"marketCap":5878792383},{"date":"2023-01-13","current":17.731999,"twenty":16.209748,"median":20.608266,"eighty":35.849864,"marketCap":6389211439},{"date":"2023-01-20","current":18.232265,"twenty":16.209748,"median":20.566408,"eighty":35.80022,"marketCap":6569468014},{"date":"2023-01-27","current":19.977705,"twenty":16.209748,"median":20.524362,"eighty":35.658717,"marketCap":7198386633},{"date":"2023-02-03","current":21.144698,"twenty":16.209748,"median":20.509188,"eighty":35.57565,"marketCap":7557580188},{"date":"2023-02-10","current":20.084362,"twenty":16.209748,"median":20.524549,"eighty":35.57565,"marketCap":7178592720},{"date":"2023-02-17","current":20.886259,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7465208591},{"date":"2023-02-24","current":20.015274,"twenty":16.209748,"median":20.538502,"eighty":35.57565,"marketCap":7153899085},{"date":"2023-03-03","current":21.886732,"twenty":16.209748,"median":20.566408,"eighty":35.57565,"marketCap":7822799365},{"date":"2023-03-10","current":20.455007,"twenty":16.209748,"median":20.607349,"eighty":35.57565,"marketCap":7311069483},{"date":"2023-03-17","current":19.826499,"twenty":16.209748,"median":20.559297,"eighty":35.57565,"marketCap":7086426944},{"date":"2023-03-24","current":20.095225,"twenty":16.209748,"median":20.518538,"eighty":35.57565,"marketCap":7182475521},{"date":"2023-03-31","current":20.141863,"twenty":16.218127,"median":20.477849,"eighty":35.573303,"marketCap":7199145109},{"date":"2023-04-06","current":18.955916,"twenty":16.218127,"median":20.459449,"eighty":35.573303,"marketCap":6775261307},{"date":"2023-04-13","current":20.164812,"twenty":16.20137,"median":20.459449,"eighty":35.577996,"marketCap":7207347604},{"date":"2023-04-21","current":20.627495,"twenty":16.192991,"median":20.410272,"eighty":35.580343,"marketCap":7372720498},{"date":"2023-04-28","current":19.241668,"twenty":16.192991,"median":20.43401,"eighty":35.580343,"marketCap":6877395606},{"date":"2023-05-04","current":22.104818,"twenty":16.192991,"median":20.468622,"eighty":35.580343,"marketCap":7827205369},{"date":"2023-05-12","current":21.072099,"twenty":16.184122,"median":20.499424,"eighty":35.588761,"marketCap":7461524769},{"date":"2023-05-19","current":21.075835,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7462847781},{"date":"2023-05-26","current":20.992141,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7433212306},{"date":"2023-06-02","current":21.741647,"twenty":16.184122,"median":20.559297,"eighty":35.588761,"marketCap":7698608573},{"date":"2023-06-09","current":22.789311,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8069581222},{"date":"2023-06-16","current":23.897504,"twenty":16.184122,"median":20.610468,"eighty":35.588761,"marketCap":8461986670},{"date":"2023-06-23","current":23.526114,"twenty":16.183141,"median":20.610468,"eighty":35.600902,"marketCap":8330479248},{"date":"2023-06-30","current":25.915864,"twenty":16.182161,"median":20.635717,"eighty":35.613043,"marketCap":9176677915},{"date":"2023-07-05","current":25.431637,"twenty":16.178729,"median":20.66314,"eighty":35.618825,"marketCap":9005215521},{"date":"2023-07-21","current":30.641562,"twenty":16.160489,"median":20.727422,"eighty":35.698899,"marketCap":10850023872},{"date":"2023-07-27","current":31.249835,"twenty":16.160404,"median":20.74679,"eighty":35.721447,"marketCap":11065410274},{"date":"2023-08-04","current":33.511099,"twenty":16.159286,"median":20.796282,"eighty":35.737393,"marketCap":11265392754},{"date":"2023-08-11","current":33.304853,"twenty":16.159286,"median":20.875099,"eighty":35.737393,"marketCap":11196059117},{"date":"2023-08-18","current":31.780834,"twenty":16.159286,"median":20.930457,"eighty":35.737393,"marketCap":10683731178},{"date":"2023-08-25","current":32.507419,"twenty":16.159286,"median":21.020003,"eighty":35.737393,"marketCap":10927986699},{"date":"2023-09-01","current":33.550459,"twenty":16.159286,"median":21.075835,"eighty":35.737393,"marketCap":11278624364},{"date":"2023-09-08","current":34.482504,"twenty":16.15854,"median":21.134936,"eighty":35.748023,"marketCap":11591948888},{"date":"2023-09-15","current":32.542056,"twenty":16.146494,"median":21.144698,"eighty":35.753357,"marketCap":10939630515},{"date":"2023-10-09","current":31.802088,"twenty":16.146494,"median":21.224037,"eighty":35.837558,"marketCap":10690876247},{"date":"2023-10-27","current":29.684521,"twenty":16.293878,"median":21.254646,"eighty":35.868428,"marketCap":9979015629},{"date":"2023-11-03","current":29.712739,"twenty":16.376321,"median":21.320864,"eighty":35.868428,"marketCap":9998069146},{"date":"2023-11-10","current":30.142355,"twenty":16.422445,"median":21.39545,"eighty":35.868428,"marketCap":10142631027},{"date":"2023-11-17","current":32.394297,"twenty":16.471034,"median":21.438651,"eighty":35.868428,"marketCap":10900389459},{"date":"2023-11-24","current":33.370768,"twenty":16.517684,"median":21.47854,"eighty":35.868428,"marketCap":11228963258},{"date":"2023-12-01","current":30.717536,"twenty":16.599791,"median":21.53004,"eighty":35.868428,"marketCap":10336174498},{"date":"2023-12-08","current":30.715963,"twenty":16.637086,"median":21.564623,"eighty":35.863116,"marketCap":10335644967},{"date":"2023-12-15","current":31.985926,"twenty":16.655974,"median":21.676489,"eighty":35.863116,"marketCap":10762976242},{"date":"2023-12-22","current":35.460622,"twenty":16.698393,"median":21.720888,"eighty":35.863116,"marketCap":11932180028},{"date":"2023-12-29","current":35.284369,"twenty":16.72269,"median":21.760484,"eighty":35.897947,"marketCap":11872872590},{"date":"2024-01-05","current":33.143371,"twenty":16.749343,"median":21.816012,"eighty":35.906217,"marketCap":11152446072},{"date":"2024-01-12","current":34.121416,"twenty":16.784641,"median":21.88874,"eighty":35.906217,"marketCap":11481549402},{"date":"2024-01-19","current":34.741448,"twenty":16.880396,"median":21.943027,"eighty":35.914488,"marketCap":11690184498},{"date":"2024-01-26","current":35.606187,"twenty":16.962184,"median":22.028597,"eighty":35.978347,"marketCap":11981161618},{"date":"2024-02-02","current":36.780943,"twenty":17.054882,"median":22.104818,"eighty":36.004753,"marketCap":12376456285},{"date":"2024-02-09","current":41.267811,"twenty":17.111936,"median":22.345408,"eighty":36.048673,"marketCap":14644171508},{"date":"2024-02-16","current":41.225282,"twenty":17.173041,"median":22.481978,"eighty":36.249324,"marketCap":14629079883},{"date":"2024-02-23","current":41.718466,"twenty":17.228509,"median":22.625107,"eighty":36.364215,"marketCap":14804089779},{"date":"2024-03-01","current":42.998071,"twenty":17.330028,"median":22.672857,"eighty":36.491522,"marketCap":15258166623},{"date":"2024-03-08","current":44.937991,"twenty":17.381104,"median":22.885147,"eighty":36.642564,"marketCap":15946560793},{"date":"2024-03-15","current":43.993387,"twenty":17.436124,"median":23.284176,"eighty":36.701145,"marketCap":15611361475},{"date":"2024-03-22","current":43.755747,"twenty":17.492099,"median":23.480427,"eighty":36.771674,"marketCap":15527033074},{"date":"2024-03-28","current":43.377614,"twenty":17.574967,"median":23.551079,"eighty":36.879915,"marketCap":15392850147},{"date":"2024-04-05","current":42.719993,"twenty":17.697481,"median":23.859204,"eighty":37.070897,"marketCap":15159488535},{"date":"2024-04-12","current":43.934351,"twenty":17.768399,"median":24.03138,"eighty":37.163076,"marketCap":15590411967},{"date":"2024-04-19","current":39.048522,"twenty":17.898247,"median":24.184597,"eighty":37.284785,"marketCap":13856641263},{"date":"2024-04-26","current":40.579734,"twenty":17.944899,"median":24.420897,"eighty":37.482624,"marketCap":14400002562},{"date":"2024-05-03","current":29.138289,"twenty":18.054147,"median":25.346103,"eighty":37.482624,"marketCap":10765286562},{"date":"2024-05-10","current":29.464879,"twenty":18.134632,"median":25.824324,"eighty":37.482624,"marketCap":10885946875},{"date":"2024-05-17","current":29.271796,"twenty":18.214662,"median":26.445092,"eighty":37.482624,"marketCap":10814611437},{"date":"2024-05-24","current":27.293594,"twenty":18.300754,"median":26.905011,"eighty":37.482624,"marketCap":10083754687},{"date":"2024-05-31","current":29.391665,"twenty":18.380996,"median":27.11938,"eighty":37.482624,"marketCap":10858897750},{"date":"2024-06-07","current":31.991465,"twenty":18.456665,"median":27.29177,"eighty":37.482624,"marketCap":11819406875},{"date":"2024-06-14","current":32.496783,"twenty":18.490458,"median":27.488018,"eighty":37.482624,"marketCap":12006098875},{"date":"2024-06-21","current":33.061676,"twenty":18.607587,"median":27.768046,"eighty":37.491198,"marketCap":12214801437},{"date":"2024-06-28","current":34.043599,"twenty":18.726508,"median":28.021925,"eighty":37.491198,"marketCap":12577577937},{"date":"2024-07-05","current":33.321512,"twenty":18.762749,"median":28.099192,"eighty":37.491198,"marketCap":12310799312},{"date":"2024-07-12","current":32.660437,"twenty":18.855588,"median":28.190524,"eighty":37.491198,"marketCap":12066561625},{"date":"2024-07-19","current":34.827415,"twenty":18.952113,"median":28.424098,"eighty":37.491198,"marketCap":12867162687},{"date":"2024-07-26","current":27.617588,"twenty":19.051678,"median":28.475088,"eighty":37.491198,"marketCap":10512772958},{"date":"2024-08-02","current":26.698697,"twenty":19.141208,"median":28.483673,"eighty":37.491198,"marketCap":10162992479},{"date":"2024-08-09","current":25.853652,"twenty":19.231658,"median":28.483673,"eighty":37.491198,"marketCap":9841321728},{"date":"2024-08-16","current":27.343105,"twenty":19.402579,"median":28.483673,"eighty":37.491198,"marketCap":10408289631},{"date":"2024-08-23","current":28.028616,"twenty":19.467957,"median":28.483673,"eighty":37.491198,"marketCap":10669232763},{"date":"2024-08-30","current":26.182474,"twenty":19.60365,"median":28.483673,"eighty":37.491198,"marketCap":9966489572},{"date":"2024-09-06","current":28.032796,"twenty":19.690086,"median":28.492287,"eighty":37.491198,"marketCap":10670823880},{"date":"2024-09-13","current":30.129734,"twenty":19.690086,"median":28.649481,"eighty":37.491198,"marketCap":11469034071},{"date":"2024-09-20","current":30.4286,"twenty":19.690086,"median":28.716952,"eighty":37.491198,"marketCap":11582798912},{"date":"2024-09-27","current":30.278122,"twenty":19.690086,"median":28.955867,"eighty":37.491198,"marketCap":11525518712},{"date":"2024-10-04","current":29.826689,"twenty":19.690086,"median":29.085173,"eighty":37.491198,"marketCap":11353678113},{"date":"2024-10-11","current":32.281012,"twenty":19.690086,"median":29.151512,"eighty":37.491198,"marketCap":12287928779},{"date":"2024-10-18","current":30.422331,"twenty":19.690086,"median":29.272149,"eighty":37.491198,"marketCap":11580412237},{"date":"2024-10-25","current":32.63691,"twenty":19.690086,"median":29.391665,"eighty":37.491198,"marketCap":12245042349},{"date":"2024-11-01","current":33.982966,"twenty":19.716634,"median":29.427488,"eighty":37.491198,"marketCap":12750069115},{"date":"2024-11-08","current":38.521664,"twenty":19.716634,"median":29.596792,"eighty":37.558259,"marketCap":14452942978},{"date":"2024-11-15","current":36.929585,"twenty":19.716634,"median":29.712739,"eighty":37.711094,"marketCap":13855610900},{"date":"2024-11-22","current":38.295436,"twenty":19.716634,"median":29.866836,"eighty":37.74977,"marketCap":14368064530},{"date":"2024-11-29","current":40.231805,"twenty":19.716634,"median":29.948604,"eighty":37.814832,"marketCap":15094570996},{"date":"2024-12-06","current":36.474301,"twenty":19.760875,"median":30.129734,"eighty":37.904312,"marketCap":13684793023},{"date":"2024-12-13","current":37.373557,"twenty":19.78903,"median":30.156841,"eighty":37.904312,"marketCap":14022184854},{"date":"2024-12-20","current":33.467591,"twenty":19.811838,"median":30.341793,"eighty":37.933115,"marketCap":12556705401},{"date":"2024-12-27","current":33.602621,"twenty":19.818892,"median":30.4286,"eighty":37.933115,"marketCap":12607367224},{"date":"2025-01-03","current":32.893538,"twenty":19.818892,"median":30.514531,"eighty":37.933115,"marketCap":12341326339},{"date":"2025-01-10","current":31.859959,"twenty":19.844562,"median":30.589689,"eighty":37.942127,"marketCap":11953537929},{"date":"2025-01-17","current":34.421283,"twenty":19.844562,"median":30.63827,"eighty":37.942127,"marketCap":12914521108},{"date":"2025-01-24","current":34.945142,"twenty":19.844562,"median":30.705047,"eighty":37.942127,"marketCap":13111067764},{"date":"2025-01-31","current":33.941962,"twenty":19.905921,"median":30.769672,"eighty":37.942127,"marketCap":12734684896},{"date":"2025-02-07","current":35.861007,"twenty":19.910477,"median":30.88785,"eighty":37.942127,"marketCap":12984015337},{"date":"2025-02-14","current":35.715954,"twenty":19.910477,"median":31.119214,"eighty":37.942127,"marketCap":12931496797},{"date":"2025-02-21","current":29.790767,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10786194024},{"date":"2025-02-28","current":30.033566,"twenty":19.910477,"median":31.183763,"eighty":37.942127,"marketCap":10874103232},{"date":"2025-03-07","current":27.574781,"twenty":20.016162,"median":31.198407,"eighty":37.95114,"marketCap":9983863049},{"date":"2025-03-14","current":25.940481,"twenty":20.072916,"median":31.198407,"eighty":37.95114,"marketCap":9392140159},{"date":"2025-03-21","current":26.624249,"twenty":20.137212,"median":31.198407,"eighty":37.95114,"marketCap":9639708708},{"date":"2025-03-28","current":26.338125,"twenty":20.150598,"median":31.198407,"eighty":37.95114,"marketCap":9536113051},{"date":"2025-04-04","current":23.651489,"twenty":20.259039,"median":31.198407,"eighty":37.95114,"marketCap":8563376393},{"date":"2025-04-11","current":24.237677,"twenty":20.347637,"median":31.183763,"eighty":37.942127,"marketCap":8775614675},{"date":"2025-04-17","current":24.544344,"twenty":20.437998,"median":31.183763,"eighty":37.942127,"marketCap":8886647969},{"date":"2025-04-25","current":20.314674,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6524666988},{"date":"2025-05-02","current":21.694698,"twenty":20.477953,"median":31.198407,"eighty":37.95114,"marketCap":6967903216},{"date":"2025-05-09","current":21.553281,"twenty":20.509441,"median":31.198407,"eighty":37.95114,"marketCap":6922482888},{"date":"2025-05-16","current":23.577778,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7572710734},{"date":"2025-05-23","current":22.166916,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7119569923},{"date":"2025-05-30","current":22.331489,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":7172427497},{"date":"2025-06-06","current":20.960322,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6732036252},{"date":"2025-06-13","current":21.500353,"twenty":20.613873,"median":31.198407,"eighty":37.95114,"marketCap":6905483468},{"date":"2025-06-20","current":21.541703,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":6918764265},{"date":"2025-06-27","current":22.390206,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7191286230},{"date":"2025-07-03","current":24.379141,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7830092590},{"date":"2025-07-11","current":25.370715,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":8148566114},{"date":"2025-07-18","current":24.119463,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7746689181},{"date":"2025-07-25","current":25.785042,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":8281639705},{"date":"2025-08-01","current":27.678618,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":8028238514},{"date":"2025-08-08","current":26.035704,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":7551707946},{"date":"2025-08-15","current":27.9561,"twenty":20.610468,"median":31.224121,"eighty":37.960152,"marketCap":8108722774},{"date":"2025-08-22","current":26.919434,"twenty":20.610468,"median":31.183763,"eighty":37.960152,"marketCap":7808035704},{"date":"2025-08-29","current":26.773825,"twenty":20.610468,"median":31.050891,"eighty":37.960152,"marketCap":7765801390},{"date":"2025-09-05","current":27.217064,"twenty":20.592082,"median":30.833845,"eighty":37.963724,"marketCap":7894363706},{"date":"2025-09-12","current":28.918588,"twenty":20.610468,"median":30.810668,"eighty":37.960152,"marketCap":8387894250},{"date":"2025-09-19","current":28.831589,"twenty":20.610468,"median":30.792006,"eighty":37.960152,"marketCap":8362659911},{"date":"2025-09-26","current":27.59345,"twenty":20.610468,"median":30.792006,"eighty":37.960152,"marketCap":8003535425},{"date":"2025-10-03","current":26.914855,"twenty":20.610468,"median":30.792006,"eighty":37.960152,"marketCap":7806707581},{"date":"2025-10-10","current":28.881957,"twenty":20.610468,"median":30.701855,"eighty":37.960152,"marketCap":8377269265},{"date":"2025-10-17","current":27.868185,"twenty":20.610468,"median":30.535605,"eighty":37.960152,"marketCap":8083222811},{"date":"2025-10-24","current":26.739025,"twenty":20.610468,"median":30.425466,"eighty":37.960152,"marketCap":7755707654},{"date":"2025-10-31","current":26.548414,"twenty":20.610468,"median":30.210937,"eighty":37.960152,"marketCap":7529661103},{"date":"2025-11-07","current":25.653945,"twenty":20.610468,"median":30.135258,"eighty":37.960152,"marketCap":7275971749},{"date":"2025-11-14","current":25.482487,"twenty":20.610468,"median":30.039502,"eighty":37.960152,"marketCap":7227343034},{"date":"2025-11-21","current":23.468098,"twenty":20.610468,"median":29.880668,"eighty":37.960152,"marketCap":6656022072},{"date":"2025-11-28","current":26.380061,"twenty":20.610468,"median":29.794573,"eighty":37.960152,"marketCap":7481913026},{"date":"2025-12-05","current":30.771429,"twenty":20.610468,"median":29.693602,"eighty":37.828525,"marketCap":8727392723},{"date":"2025-12-12","current":32.198366,"twenty":20.610468,"median":29.693602,"eighty":37.705972,"marketCap":9132100548},{"date":"2025-12-19","current":30.828582,"twenty":20.610468,"median":29.693602,"eighty":37.545251,"marketCap":8743602294},{"date":"2025-12-26","current":30.912905,"twenty":20.610468,"median":29.693602,"eighty":37.373557,"marketCap":8767518055},{"date":"2026-01-02","current":30.592476,"twenty":20.610468,"median":29.693602,"eighty":37.270797,"marketCap":8676638163},{"date":"2026-01-09","current":34.356104,"twenty":20.610468,"median":29.693602,"eighty":37.194659,"marketCap":9744078304},{"date":"2026-01-16","current":33.612186,"twenty":20.610468,"median":29.693602,"eighty":37.093731,"marketCap":9533088145},{"date":"2026-01-23","current":33.761157,"twenty":20.610468,"median":29.693602,"eighty":36.992858,"marketCap":9575339323},{"date":"2026-01-30","current":32.022224,"twenty":20.610468,"median":29.693602,"eighty":36.875938,"marketCap":9082143181},{"date":"2026-02-06","current":37.921573,"twenty":20.610468,"median":29.693602,"eighty":36.780943,"marketCap":10755316407},{"date":"2026-02-13","current":39.497634,"twenty":20.610468,"median":29.693602,"eighty":36.780943,"marketCap":10073318617},{"date":"2026-02-20","current":40.913622,"twenty":20.610468,"median":29.693602,"eighty":36.780943,"marketCap":10434446611},{"date":"2026-02-27","current":42.152643,"twenty":20.610468,"median":29.693602,"eighty":36.780943,"marketCap":10750441391},{"date":"2026-03-06","current":41.366244,"twenty":20.610468,"median":29.693602,"eighty":36.780943,"marketCap":10549881394},{"date":"2026-03-13","current":32.931752,"twenty":20.610468,"median":29.693602,"eighty":36.764386,"marketCap":8398782336},{"date":"2026-03-20","current":33.497041,"twenty":20.610468,"median":29.693602,"eighty":36.651063,"marketCap":8542951458},{"date":"2026-03-27","current":35.125116,"twenty":20.610468,"median":29.693602,"eighty":36.551906,"marketCap":8958169169},{"date":"2026-04-02","current":37.012891,"twenty":20.610468,"median":29.693602,"eighty":36.491975,"marketCap":9439619558},{"date":"2026-04-10","current":41.892943,"twenty":20.610468,"median":29.693602,"eighty":36.491975,"marketCap":10684208713},{"date":"2026-04-15","current":42.184975,"twenty":20.610468,"median":29.693602,"eighty":36.491975,"marketCap":10758687226}],"updateTime":1776382532406}}}