ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
State Bank of India
115.00
-4.2396
-3.56%
成交量：
240.00
成交額：
2.77萬
市值：
1,061.52億
市盈率：
12.61
高：
115.00
開：
115.00
低：
115.00
收：
119.24
52周最高：
140.06
52周最低：
85.00
股本：
9.23億
流通股本：
4.09億
量比：
1.84
換手率：
0.00%
股息：
1.77
股息率：
1.54%
每股收益(TTM):
9.12
每股收益(LYR):
9.02
淨資產收益率：
15.68%
總資產收益率：
1.15%
市淨率：
1.48
市盈率(LYR):
12.75
資料載入中...
總覽
公司
新聞資訊
公告
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 股價大漲11.05%
市场透视
·
2025/06/18
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 大幅拉升14.20%
市场透视
·
2025/06/16
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股價跌破100美元大關
市场透视
·
2025/06/12
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 下午盤急速拉升14.12%報100.20美元
市场透视
·
2025/05/15
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 股價大跌6.70%
市场透视
·
2025/04/12
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股價飆升10.71% 市值漲89.94億美元
市场透视
·
2025/04/04
美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股價重挫11.60% 市值跌83.6億美元
市场透视
·
2025/01/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBKFF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBKFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","market":"US","secType":"STK","nameCN":"State Bank of India","latestPrice":115,"timestamp":1773430551514,"preClose":119.2396,"halted":0,"volume":240,"delay":15,"changeRate":-0.03555530209762525,"floatShares":408607964,"shares":923061758,"eps":9.122929,"marketStatus":"休市中","change":-4.2396,"latestTime":"03-13 15:35:51 EDT 延時","open":115,"high":115,"low":115,"amount":27665.28,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":9.122929,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":119.2396,"volumeRatio":1.8433188218059087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBKFF\",,,,,undefined,":{"symbol":"SBKFF","floatShares":408607964,"roa":"1.15%","roe":"15.68%","lyrEps":9.021774,"volumeRatio":1.8433188218059087,"shares":923061758,"dividePrice":1.772993,"high":115,"amplitude":0,"preClose":119.2396,"low":115,"week52Low":85,"pbRate":"1.48","psRate":"2.37","week52High":140.0562,"institutionHeld":0.0003,"latestPrice":115,"eps":9.122929,"divideRate":0.015417,"volume":240,"delay":15,"ttmEps":9.122929,"open":115,"prevYearClose":108.8,"prevWeekClose":126,"prevMonthClose":129.815,"prevQuarterClose":108.8,"fiveDayClose":126,"twentyDayClose":128.9,"sixtyDayClose":104.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBKFF\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"SBKFF","amount":1.63961,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-22","defaultRemindTime":1716298200000,"name":"State Bank of India","recordDate":null,"payableDate":"2024-05-22","currency":"USD","dateTimestamp":1716264000000,"payDate":null},{"date":"2024-05-09","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"date":"2022-11-05","symbol":"SBKFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667635200000,"name":null,"time":"","dateTimestamp":1667620800000,"actualEps":null},{"market":"US","date":"2022-05-24","symbol":"SBKFF","amount":0.792583,"defaultRemindTime":1653399000000,"name":"State Bank of India","recordDate":null,"payableDate":"2022-05-25","currency":"USD","type":"dividend","dateTimestamp":1653364800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBKFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-09","paymentDate":"2016-07-11","value":0.366501,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":null,"value":0.792583,"currency":"USD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":null,"value":1.63961,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBKFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBKFF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544901897","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 股價大漲11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 23:57","pubTimestamp":1750262221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时57分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价大幅拉升11.05%。截至发稿，该股报94.63美元/股，成交量765股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618235701a4b0d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2543603023","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 大幅拉升14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603023?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:05","pubTimestamp":1750082701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时05分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价急速拉升14.20%。截至发稿，该股报98.90美元/股，成交量838股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.09%。其相关个股中，深泛联、Orange County Bancorp, Inc.、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、联合银行、Uwm Holdings Corporation较为活跃，换手率分别为0.65%、0.40%、0.35%，振幅较大的相关个股有深泛联、Loandepot, Inc.、俄亥俄河谷银行，振幅分别为8.31%、5.97%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220502a4ac421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2542340543","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)跌13.57% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:56","pubTimestamp":1749740161,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时56分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫13.57%。截至发稿，该股报86.60美元/股，成交量103股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、深泛联、Bogota Financial Corp.涨幅较大，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Uwm Holdings Corporation较为活跃，换手率分别为2.55%、0.53%、0.48%，振幅较大的相关个股有深泛联、Shf Holdings Inc C/Wts 28/09/27 、肯塔基第一银行，振幅分别为10.01%、10.00%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612225601a4a56916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2535009441","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 下午盤急速拉升14.12%報100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535009441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535009441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:32","pubTimestamp":1747247520,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时32分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅拉升14.12%。截至发稿，该股报100.20美元/股，成交量142股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515023200a47e7e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2526113736","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)盤中異動 股價大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:55","pubTimestamp":1744394101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现异动，股价快速下挫6.70%。截至发稿，该股报87.80美元/股，成交量167股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015502a6b80868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0},{"id":"2524300293","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股價飆升10.71% 市值漲89.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524300293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524300293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:25","pubTimestamp":1743697501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时25分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价大幅上涨10.71%。截至发稿，该股报94.10美元/股，成交量131股，换手率0.00%，振幅0.00%。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体跌幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404002501a44ce39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404002501a44ce39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBKFF","BK4207"],"gpt_icon":0},{"id":"2503740536","title":"美國OTC市場State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1(Reg S)股價重挫11.60% 市值跌83.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503740536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503740536?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:35","pubTimestamp":1736973302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时35分，美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票出现波动，股价急速下挫11.60%。截至发稿，该股报80.75美元/股，成交量168股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场State Bank Of India Gdr-Each Repr 10 Eqt Shs Inr1股票所在的银行行业中，整体涨幅为1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043502abac4194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SBKFF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}