美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sabra Healthcare REIT

18.46

+0.09000.49%

盤後：18.460.00000.00%19:50 EDT

成交量：363.92萬

成交額：6,707.39萬

市值：43.92億

市盈率：30.83

高：18.51

開：18.35

低：18.17

收：18.37

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Scotiabank：維持Sabra Health Care REIT(SBRA.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由19.00美元調整至20.00美元。

Scotiabank：維持Sabra Health Care REIT(SBRA.US)評級，由與大盤持平調整至與大盤持

美國銀行：買入這些股息具有吸引力的美股小盤股

老虎资讯综合

Sabra Health Care REIT Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SBRA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","market":"US","secType":"STK","nameCN":"Sabra Healthcare REIT","latestPrice":18.46,"timestamp":1752264000000,"preClose":18.37,"halted":0,"volume":3639194,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"19:50 EDT","volume":229385,"amount":4234447.18,"timestamp":1752277845340},"delay":0,"floatShares":234069302,"shares":237936460,"eps":0.598711,"marketStatus":"休市中","change":0.09,"latestTime":"07-11 16:00:00 EDT","open":18.35,"high":18.51,"low":18.17,"amount":67073893.63415,"amplitude":0.018508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.598711,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1078894800000,"exchange":"NASDAQ","adjPreClose":18.37,"dividendRate":0.065005,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.37,"latestTime":"09:29 EDT","volume":601,"amount":11022.793154,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"19:50 EDT","volume":229385,"amount":4234447.18,"timestamp":1752277845340},"volumeRatio":1.6824256408584448,"impliedVol":0.3114,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBRA\",,,,,undefined,":{"symbol":"SBRA","floatShares":234069302,"roa":"3.14%","roe":"5.15%","lyrEps":0.542666,"volumeRatio":1.6824256408584448,"shares":237936460,"dividePrice":1.2,"high":18.51,"amplitude":0.018508,"preClose":18.37,"low":18.17,"week52Low":15.595,"pbRate":"1.63","psRate":"6.10","week52High":20.03,"institutionHeld":0,"latestPrice":18.46,"eps":0.598711,"divideRate":0.065005,"volume":3639194,"delay":0,"ttmEps":0.598711,"open":18.35,"prevYearClose":17.32,"prevWeekClose":18.615,"prevMonthClose":18.44,"prevQuarterClose":18.44,"fiveDayClose":18.615,"twentyDayClose":18.25,"sixtyDayClose":17.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545791410","title":"Scotiabank：維持Sabra Health Care REIT(SBRA.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由19.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545791410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545791410?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:02","pubTimestamp":1750687372,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Sabra Health Care REIT(SBRA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由19.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23220251248776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REIT","SBRA"],"gpt_icon":0},{"id":"2545141069","title":"Scotiabank：維持Sabra Health Care REIT(SBRA.US)評級，由與大盤持平調整至與大盤持","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:55","pubTimestamp":1750686935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4225","BK4203","REIT","SBRA","CFA.SI"],"gpt_icon":0},{"id":"1184519626","title":"美國銀行：買入這些股息具有吸引力的美股小盤股","url":"https://stock-news.laohu8.com/highlight/detail?id=1184519626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184519626?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:22","pubTimestamp":1749180161,"startTime":"0","endTime":"0","summary":"美国银行指出，寻求既便宜又有收益的投资者可以在小盘股中找到目标，但他们应该精挑细选。该行在周二的一份报告中表示，在小盘股群体中，股息比股票回购更为普遍，目前罗素2000指数中约有40%的公司支付股息。在特朗普于四月份宣布全面关税政策后，罗素2000指数是首个进入熊市区域的主要指数。前者的股息率为4.8%，后者的股息率为6.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b150933732d7142c3d455997c1d77c6d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b150933732d7142c3d455997c1d77c6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2b682d74e8623a9e5f345b6e6f08f380","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国银行：买入这些股息具有吸引力的美股小盘股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRA","KGS","KRG","HASI","RHP","NWE","NOG"],"gpt_icon":1},{"id":"2533593845","title":"Sabra Health Care REIT Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593845?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:01","pubTimestamp":1746489685,"startTime":"0","endTime":"0","summary":"Sabra Health Care REIT Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Sabra Health Care REIT Inc SBRA.OQ报告了截至3月31日的季度调整后每股收益17美分，高于去年同期的每股收益11美分。华尔街预期为每股收益 16 美分至 19 美分。Sabra Health Care REIT Inc公布的本季度每股收益为17美分。公司报告的季度净收入为 4030 万美元。Sabra Health Care REIT Inc的股价本季度下跌了0.3%，今年迄今为止上涨了0.6%。华尔街对 Sabra Health Care REIT Inc 的 12 个月目标价中位数为 20.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 6 日上午 12:00 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","SBRA","BK4225"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"SBRA","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-19","symbol":"SBRA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-02-14","symbol":"SBRA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"SBRA","amount":0.3,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Sabra Healthcare REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.41,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.41,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.41,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.42,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBRA","date":"2025-07-11","current":31.051653,"percent":0.708567,"low":-188.20316,"twenty":-36.587686,"median":23.576386,"eighty":45.246408,"high":248.539664,"avg":2.272566,"sd":81.224373,"marketCap":4370892770},"quantilePoints":[{"date":"2020-07-17","current":16.034165,"twenty":17.693189,"median":24.894984,"eighty":47.812998,"marketCap":2916887261},{"date":"2020-07-24","current":15.864671,"twenty":17.59077,"median":24.564356,"eighty":47.71431,"marketCap":2886053358},{"date":"2020-07-31","current":16.655645,"twenty":17.438748,"median":24.302048,"eighty":47.563702,"marketCap":3029944907},{"date":"2020-08-07","current":24.918784,"twenty":17.39993,"median":24.189327,"eighty":47.457463,"marketCap":3186190540},{"date":"2020-08-14","current":23.93811,"twenty":17.39993,"median":24.180804,"eighty":47.346038,"marketCap":3060798525},{"date":"2020-08-21","current":23.520117,"twenty":17.39993,"median":23.944392,"eighty":47.16062,"marketCap":3007352748},{"date":"2020-08-28","current":24.195336,"twenty":17.39993,"median":23.927345,"eighty":47.044376,"marketCap":3093688234},{"date":"2020-09-04","current":24.661558,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3153300831},{"date":"2020-09-11","current":24.452562,"twenty":17.39993,"median":23.912318,"eighty":46.924011,"marketCap":3126577942},{"date":"2020-09-18","current":24.243566,"twenty":17.39993,"median":23.912318,"eighty":46.815345,"marketCap":3099855054},{"date":"2020-09-25","current":22.290255,"twenty":17.39993,"median":23.784467,"eighty":46.701155,"marketCap":2850098828},{"date":"2020-10-02","current":23.777343,"twenty":17.39993,"median":23.626785,"eighty":46.537478,"marketCap":3040242457},{"date":"2020-10-09","current":23.375428,"twenty":17.39993,"median":23.592691,"eighty":46.372086,"marketCap":2988852287},{"date":"2020-10-16","current":23.206623,"twenty":17.39993,"median":23.571996,"eighty":46.002809,"marketCap":2967268415},{"date":"2020-10-23","current":22.756477,"twenty":17.39993,"median":23.492964,"eighty":43.163551,"marketCap":2909711425},{"date":"2020-10-30","current":21.156852,"twenty":17.39993,"median":23.294373,"eighty":42.191142,"marketCap":2705178548},{"date":"2020-11-06","current":20.143972,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":2841125902},{"date":"2020-11-13","current":24.237321,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3418455929},{"date":"2020-11-20","current":24.765495,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3492950126},{"date":"2020-11-27","current":25.102939,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3540543640},{"date":"2020-12-04","current":26.77549,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3776441931},{"date":"2020-12-11","current":25.675128,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3621245687},{"date":"2020-12-18","current":25.836514,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3644007803},{"date":"2020-12-24","current":26.041915,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3672977768},{"date":"2020-12-31","current":25.484398,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3594345005},{"date":"2021-01-08","current":25.190968,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3552959340},{"date":"2021-01-15","current":25.667792,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3620211045},{"date":"2021-01-22","current":25.352355,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3575721456},{"date":"2021-01-29","current":24.633451,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3474326576},{"date":"2021-02-05","current":26.232645,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3699878451},{"date":"2021-02-12","current":26.18863,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3693670601},{"date":"2021-02-19","current":26.217973,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3697809167},{"date":"2021-02-26","current":26.214957,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3628595713},{"date":"2021-03-05","current":27.569853,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3816136374},{"date":"2021-03-12","current":27.547018,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3812975577},{"date":"2021-03-19","current":27.021805,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3740277231},{"date":"2021-03-26","current":26.99897,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3737116433},{"date":"2021-04-01","current":27.615524,"twenty":17.407758,"median":23.206623,"eighty":41.813255,"marketCap":3822457970},{"date":"2021-04-09","current":27.311053,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3780314001},{"date":"2021-04-16","current":27.158817,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3759242016},{"date":"2021-04-23","current":27.219712,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3767670810},{"date":"2021-04-30","current":28.345158,"twenty":17.39993,"median":23.202604,"eighty":41.82244,"marketCap":3923451770},{"date":"2021-05-07","current":28.017025,"twenty":17.39993,"median":23.289268,"eighty":41.82244,"marketCap":3828442481},{"date":"2021-05-14","current":27.021497,"twenty":17.39993,"median":23.424915,"eighty":41.82244,"marketCap":3692406454},{"date":"2021-05-21","current":27.321736,"twenty":17.428524,"median":23.520117,"eighty":41.813255,"marketCap":3733433192},{"date":"2021-05-28","current":27.606172,"twenty":17.428524,"median":23.584424,"eighty":41.813255,"marketCap":3772300628},{"date":"2021-06-04","current":27.716787,"twenty":17.428524,"median":23.616577,"eighty":41.813255,"marketCap":3787415743},{"date":"2021-06-11","current":28.522691,"twenty":17.428524,"median":23.729113,"eighty":41.813255,"marketCap":3897540146},{"date":"2021-06-18","current":27.479756,"twenty":17.428524,"median":23.805776,"eighty":41.813255,"marketCap":3755026212},{"date":"2021-06-25","current":29.423407,"twenty":17.428524,"median":23.93811,"eighty":41.813255,"marketCap":4020620361},{"date":"2021-07-02","current":28.854534,"twenty":17.428524,"median":24.03457,"eighty":41.813255,"marketCap":3942885488},{"date":"2021-07-09","current":29.296991,"twenty":17.428524,"median":24.178635,"eighty":41.813255,"marketCap":4003345945},{"date":"2021-07-16","current":28.949346,"twenty":17.428524,"median":24.227489,"eighty":41.813255,"marketCap":3955841300},{"date":"2021-07-23","current":29.044158,"twenty":17.428524,"median":24.266664,"eighty":41.813255,"marketCap":3968797112},{"date":"2021-07-30","current":29.376001,"twenty":17.428524,"median":24.351271,"eighty":41.813255,"marketCap":4014142455},{"date":"2021-08-06","current":-150.477422,"twenty":17.35717,"median":24.396294,"eighty":41.813255,"marketCap":3844547650},{"date":"2021-08-13","current":-146.674431,"twenty":17.175428,"median":24.396294,"eighty":41.813255,"marketCap":3747385044},{"date":"2021-08-20","current":-133.104669,"twenty":16.843218,"median":24.396294,"eighty":41.813255,"marketCap":3400691201},{"date":"2021-08-27","current":-137.944839,"twenty":16.462421,"median":24.396294,"eighty":41.813255,"marketCap":3524352699},{"date":"2021-09-03","current":-141.74783,"twenty":16.325695,"median":24.396294,"eighty":41.813255,"marketCap":3621515305},{"date":"2021-09-10","current":-141.402103,"twenty":16.181061,"median":24.396294,"eighty":41.813255,"marketCap":3612682341},{"date":"2021-09-17","current":-136.475502,"twenty":15.988967,"median":24.396294,"eighty":41.813255,"marketCap":3486812602},{"date":"2021-09-24","current":-131.721764,"twenty":15.846592,"median":24.396294,"eighty":41.813255,"marketCap":3365359344},{"date":"2021-10-01","current":-129.128816,"twenty":15.690657,"median":24.396294,"eighty":41.813255,"marketCap":3299112113},{"date":"2021-10-08","current":-126.881594,"twenty":15.512122,"median":24.396294,"eighty":41.813255,"marketCap":3241697846},{"date":"2021-10-15","current":-136.138157,"twenty":15.150535,"median":24.396294,"eighty":41.813255,"marketCap":3478193779},{"date":"2021-10-22","current":-134.61656,"twenty":14.443178,"median":24.396294,"eighty":41.813255,"marketCap":3439318503},{"date":"2021-10-29","current":-126.650554,"twenty":13.100783,"median":24.396294,"eighty":41.813255,"marketCap":3235795001},{"date":"2021-11-05","current":-65.928319,"twenty":12.59354,"median":24.396294,"eighty":41.813255,"marketCap":3414163913},{"date":"2021-11-12","current":-65.13347,"twenty":12.56176,"median":24.396294,"eighty":41.813255,"marketCap":3373001857},{"date":"2021-11-19","current":-62.793081,"twenty":12.444443,"median":24.396294,"eighty":41.813255,"marketCap":3251802468},{"date":"2021-11-26","current":-58.333094,"twenty":12.357544,"median":24.396294,"eighty":41.813255,"marketCap":3020837595},{"date":"2021-12-03","current":-57.67072,"twenty":12.319207,"median":24.396294,"eighty":41.813255,"marketCap":2986535881},{"date":"2021-12-10","current":-59.039626,"twenty":12.229752,"median":24.396294,"eighty":41.813255,"marketCap":3057426090},{"date":"2021-12-17","current":-58.509727,"twenty":12.047008,"median":24.396294,"eighty":41.813255,"marketCap":3029984719},{"date":"2021-12-23","current":-58.200619,"twenty":11.888546,"median":24.396294,"eighty":41.813255,"marketCap":3013977252},{"date":"2021-12-31","current":-59.790317,"twenty":11.659797,"median":24.396294,"eighty":41.813255,"marketCap":3096301365},{"date":"2022-01-07","current":-63.190505,"twenty":11.351817,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-14","current":-63.190505,"twenty":11.181852,"median":24.390422,"eighty":41.804069,"marketCap":3272383496},{"date":"2022-01-21","current":-58.244777,"twenty":10.994601,"median":24.390422,"eighty":41.804069,"marketCap":3016264033},{"date":"2022-01-28","current":-58.907151,"twenty":10.905995,"median":24.390422,"eighty":41.804069,"marketCap":3050565747},{"date":"2022-02-04","current":-56.12518,"twenty":10.864024,"median":24.390422,"eighty":41.804069,"marketCap":2906498549},{"date":"2022-02-11","current":-57.449928,"twenty":10.836975,"median":24.390422,"eighty":41.804069,"marketCap":2975101976},{"date":"2022-02-18","current":-59.746159,"twenty":10.785677,"median":24.390422,"eighty":41.804069,"marketCap":3094014584},{"date":"2022-02-25","current":-27.401221,"twenty":10.715725,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-04","current":-27.401221,"twenty":10.58235,"median":24.390422,"eighty":41.804069,"marketCap":3103352689},{"date":"2022-03-11","current":-28.420612,"twenty":10.484417,"median":24.390422,"eighty":41.804069,"marketCap":3218804798},{"date":"2022-03-18","current":-28.441,"twenty":10.349176,"median":24.390422,"eighty":41.804069,"marketCap":3221113841},{"date":"2022-03-25","current":-29.74582,"twenty":10.229792,"median":24.390422,"eighty":41.804069,"marketCap":3368892540},{"date":"2022-04-01","current":-30.785598,"twenty":10.170099,"median":24.390422,"eighty":41.804069,"marketCap":3486653691},{"date":"2022-04-08","current":-27.910916,"twenty":10.059109,"median":24.390422,"eighty":41.804069,"marketCap":3161078744},{"date":"2022-04-14","current":-26.422606,"twenty":9.954978,"median":24.390422,"eighty":41.804069,"marketCap":2992518665},{"date":"2022-04-22","current":-24.750805,"twenty":9.466686,"median":24.315911,"eighty":41.804069,"marketCap":2803177206},{"date":"2022-04-29","current":-23.81818,"twenty":9.112262,"median":24.287268,"eighty":41.804069,"marketCap":2697551795},{"date":"2022-05-06","current":-28.754796,"twenty":9.062642,"median":24.287268,"eighty":41.804069,"marketCap":3050912604},{"date":"2022-05-13","current":-27.818796,"twenty":8.96872,"median":24.214065,"eighty":41.804069,"marketCap":2951602050},{"date":"2022-05-20","current":-28.580656,"twenty":8.754292,"median":24.018573,"eighty":41.804069,"marketCap":3032436222},{"date":"2022-05-27","current":-30.387354,"twenty":8.656826,"median":23.804207,"eighty":41.804069,"marketCap":3224128686},{"date":"2022-06-03","current":-29.473122,"twenty":8.549612,"median":23.652749,"eighty":41.804069,"marketCap":3127127680},{"date":"2022-06-10","current":-31.040378,"twenty":8.523917,"median":23.560308,"eighty":41.804069,"marketCap":3293415120},{"date":"2022-06-17","current":-30.539726,"twenty":8.447715,"median":23.424915,"eighty":41.804069,"marketCap":3240295521},{"date":"2022-06-24","current":-31.932843,"twenty":8.329869,"median":23.206623,"eighty":41.813255,"marketCap":3388106578},{"date":"2022-07-01","current":-31.10568,"twenty":8.274047,"median":23.053895,"eighty":41.813255,"marketCap":3300343763},{"date":"2022-07-08","current":-31.170982,"twenty":8.100379,"median":22.83686,"eighty":41.813255,"marketCap":3307272406},{"date":"2022-07-15","current":-31.628099,"twenty":7.992279,"median":22.378676,"eighty":41.813255,"marketCap":3355772909},{"date":"2022-07-22","current":-32.085215,"twenty":7.59621,"median":22.185757,"eighty":41.813255,"marketCap":3404273412},{"date":"2022-07-29","current":-33.500099,"twenty":7.256848,"median":22.081258,"eighty":41.813255,"marketCap":3554394018},{"date":"2022-08-05","current":81.015493,"twenty":7.108875,"median":22.043821,"eighty":42.196757,"marketCap":3506107476},{"date":"2022-08-12","current":88.327168,"twenty":7.108875,"median":22.045972,"eighty":43.824921,"marketCap":3822534831},{"date":"2022-08-19","current":85.445194,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3697811640},{"date":"2022-08-26","current":82.29637,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3561540006},{"date":"2022-09-02","current":78.773957,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3409100550},{"date":"2022-09-09","current":79.574506,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3443745881},{"date":"2022-09-16","current":74.290887,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3215086698},{"date":"2022-09-23","current":71.355543,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3088053818},{"date":"2022-09-30","current":70.021295,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3030311600},{"date":"2022-10-07","current":66.872472,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2894039966},{"date":"2022-10-14","current":66.819102,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2891730277},{"date":"2022-10-21","current":68.687048,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":2972569382},{"date":"2022-10-28","current":73.330229,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3173512301},{"date":"2022-11-04","current":73.170119,"twenty":7.108875,"median":22.161642,"eighty":46.22756,"marketCap":3166583235},{"date":"2022-11-11","current":-179.648471,"twenty":-24.682813,"median":22.02499,"eighty":43.135994,"marketCap":3055820497},{"date":"2022-11-18","current":-160.77384,"twenty":-25.272733,"median":21.26135,"eighty":41.895926,"marketCap":2734763015},{"date":"2022-11-25","current":-171.636937,"twenty":-26.300279,"median":20.994919,"eighty":41.583613,"marketCap":2919544299},{"date":"2022-12-02","current":-177.475852,"twenty":-26.622407,"median":20.528634,"eighty":41.027878,"marketCap":3018864240},{"date":"2022-12-09","current":-171.093782,"twenty":-27.401221,"median":20.190992,"eighty":40.586965,"marketCap":2910305235},{"date":"2022-12-16","current":-167.155909,"twenty":-27.576591,"median":20.04468,"eighty":39.394746,"marketCap":2843322019},{"date":"2022-12-23","current":-169.328529,"twenty":-28.041679,"median":19.977152,"eighty":38.777384,"marketCap":2880278276},{"date":"2022-12-30","current":-168.785374,"twenty":-28.28581,"median":19.881611,"eighty":38.163962,"marketCap":2871039212},{"date":"2023-01-06","current":-180.055837,"twenty":-28.462035,"median":19.846313,"eighty":37.803702,"marketCap":3062749795},{"date":"2023-01-13","current":-178.154795,"twenty":-28.581879,"median":19.740419,"eighty":36.660582,"marketCap":3030413070},{"date":"2023-01-20","current":-179.105316,"twenty":-28.725543,"median":19.707038,"eighty":36.094145,"marketCap":3046581433},{"date":"2023-01-27","current":-182.771612,"twenty":-29.090015,"median":19.597407,"eighty":33.882551,"marketCap":3108945116},{"date":"2023-02-03","current":-184.536865,"twenty":-29.399112,"median":19.555105,"eighty":32.560204,"marketCap":3138972075},{"date":"2023-02-10","current":-178.290584,"twenty":-29.988608,"median":19.36979,"eighty":29.499258,"marketCap":3032722836},{"date":"2023-02-17","current":-176.796908,"twenty":-30.25675,"median":19.334492,"eighty":29.328595,"marketCap":3007315410},{"date":"2023-02-24","current":-36.339729,"twenty":-30.374294,"median":19.290369,"eighty":29.278029,"marketCap":2820144692},{"date":"2023-03-03","current":-35.803569,"twenty":-30.497783,"median":19.256849,"eighty":29.278029,"marketCap":2778536000},{"date":"2023-03-10","current":-33.361063,"twenty":-30.779168,"median":19.149177,"eighty":29.278029,"marketCap":2588985291},{"date":"2023-03-17","current":-31.841943,"twenty":-31.01861,"median":19.025634,"eighty":29.278029,"marketCap":2471093996},{"date":"2023-03-24","current":-31.15685,"twenty":-31.114387,"median":18.952971,"eighty":29.278029,"marketCap":2417927334},{"date":"2023-03-31","current":-34.254663,"twenty":-31.506201,"median":18.80061,"eighty":29.271708,"marketCap":2658333111},{"date":"2023-04-06","current":-33.807863,"twenty":-31.842709,"median":18.632944,"eighty":29.271708,"marketCap":2623659201},{"date":"2023-04-14","current":-35.029116,"twenty":-31.976378,"median":18.496164,"eighty":29.278029,"marketCap":2718434555},{"date":"2023-04-21","current":-33.271703,"twenty":-32.39797,"median":18.354972,"eighty":29.278029,"marketCap":2582050509},{"date":"2023-04-28","current":-33.664135,"twenty":-32.807193,"median":17.790203,"eighty":29.278029,"marketCap":2612505172},{"date":"2023-05-05","current":-20.096999,"twenty":-33.124848,"median":17.612976,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-12","current":-20.875531,"twenty":-33.124848,"median":17.498995,"eighty":29.278029,"marketCap":2665680056},{"date":"2023-05-19","current":-20.096999,"twenty":-33.124848,"median":17.288424,"eighty":29.278029,"marketCap":2566266142},{"date":"2023-05-26","current":-18.974464,"twenty":-33.124848,"median":16.847738,"eighty":29.278029,"marketCap":2422925151},{"date":"2023-06-02","current":-20.187526,"twenty":-33.124848,"median":16.474851,"eighty":29.278029,"marketCap":2577825900},{"date":"2023-06-09","current":-21.201428,"twenty":-33.124848,"median":16.361854,"eighty":29.278029,"marketCap":2707295183},{"date":"2023-06-16","current":-21.545431,"twenty":-33.124848,"median":16.226259,"eighty":29.278029,"marketCap":2751222261},{"date":"2023-06-23","current":-21.183323,"twenty":-33.144013,"median":16.000266,"eighty":29.284349,"marketCap":2704983231},{"date":"2023-06-30","current":-21.545431,"twenty":-33.163178,"median":15.875971,"eighty":29.29067,"marketCap":2751222261},{"date":"2023-07-07","current":-21.346272,"twenty":-33.163178,"median":15.774274,"eighty":29.29067,"marketCap":2725790794},{"date":"2023-07-14","current":-22.631755,"twenty":-33.163178,"median":15.649978,"eighty":29.29067,"marketCap":2889939350},{"date":"2023-07-21","current":-23.736185,"twenty":-33.163178,"median":15.474834,"eighty":29.29067,"marketCap":3030968390},{"date":"2023-07-28","current":-23.446498,"twenty":-33.163178,"median":14.847705,"eighty":29.29067,"marketCap":2993977166},{"date":"2023-08-04","current":-23.138707,"twenty":-33.163178,"median":13.356155,"eighty":29.29067,"marketCap":2954673991},{"date":"2023-08-11","current":-23.307312,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2874047918},{"date":"2023-08-18","current":-22.144759,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2730692350},{"date":"2023-08-25","current":-22.744786,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2804682321},{"date":"2023-09-01","current":-23.49482,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2897169784},{"date":"2023-09-08","current":-23.888588,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":2945725702},{"date":"2023-09-15","current":-25.107394,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3096017830},{"date":"2023-09-22","current":-26.082438,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3216251532},{"date":"2023-09-29","current":-26.251196,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3237061212},{"date":"2023-10-06","current":-26.026186,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3209314973},{"date":"2023-10-13","current":-26.663715,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3287929316},{"date":"2023-10-20","current":-26.269947,"twenty":-33.163178,"median":13.141462,"eighty":29.29067,"marketCap":3239373398},{"date":"2023-10-27","current":-26.044936,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3211627159},{"date":"2023-11-03","current":-26.682465,"twenty":-33.206172,"median":13.288357,"eighty":29.328595,"marketCap":3290241503},{"date":"2023-11-10","current":-35.697857,"twenty":-33.290051,"median":13.288357,"eighty":29.328595,"marketCap":3153834293},{"date":"2023-11-17","current":-37.215801,"twenty":-33.539802,"median":13.288357,"eighty":29.328595,"marketCap":3287941617},{"date":"2023-11-24","current":-37.974773,"twenty":-33.721626,"median":13.288357,"eighty":29.328595,"marketCap":3354995278},{"date":"2023-12-01","current":-38.210316,"twenty":-33.971861,"median":13.288357,"eighty":29.328595,"marketCap":3375805035},{"date":"2023-12-08","current":-37.18963,"twenty":-34.415511,"median":13.220559,"eighty":29.312793,"marketCap":3285629421},{"date":"2023-12-15","current":-37.582202,"twenty":-35.005286,"median":13.220559,"eighty":29.312793,"marketCap":3320312350},{"date":"2023-12-22","current":-37.634545,"twenty":-35.493788,"median":13.220559,"eighty":29.312793,"marketCap":3324936740},{"date":"2023-12-29","current":-38.131802,"twenty":-35.827399,"median":13.288357,"eighty":29.328595,"marketCap":3368868450},{"date":"2024-01-05","current":-36.692372,"twenty":-36.302821,"median":13.356155,"eighty":29.344397,"marketCap":3241697712},{"date":"2024-01-12","current":-36.456829,"twenty":-36.503938,"median":13.356155,"eighty":29.344397,"marketCap":3220887955},{"date":"2024-01-19","current":-35.174428,"twenty":-36.556281,"median":13.477626,"eighty":29.360199,"marketCap":3107590389},{"date":"2024-01-26","current":-34.598656,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3056722094},{"date":"2024-02-02","current":-35.174428,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3107590389},{"date":"2024-02-09","current":-35.069742,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3098341608},{"date":"2024-02-16","current":-36.221286,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3200078198},{"date":"2024-02-23","current":-36.325972,"twenty":-36.551047,"median":13.356155,"eighty":29.344397,"marketCap":3209326979},{"date":"2024-03-01","current":233.56334,"twenty":-36.561515,"median":14.39007,"eighty":29.404445,"marketCap":3212897303},{"date":"2024-03-08","current":230.197874,"twenty":-36.561515,"median":15.135846,"eighty":30.703701,"marketCap":3166601953},{"date":"2024-03-15","current":237.601899,"twenty":-36.561515,"median":15.508733,"eighty":33.321847,"marketCap":3268451724},{"date":"2024-03-22","current":246.688657,"twenty":-36.561515,"median":15.689527,"eighty":35.751526,"marketCap":3393449169},{"date":"2024-03-28","current":245.342471,"twenty":-36.561515,"median":15.808173,"eighty":36.49337,"marketCap":3374931029},{"date":"2024-04-05","current":239.789452,"twenty":-36.561515,"median":15.988967,"eighty":37.831073,"marketCap":3298543701},{"date":"2024-04-12","current":231.880607,"twenty":-36.561515,"median":16.113263,"eighty":39.400182,"marketCap":3189749628},{"date":"2024-04-19","current":225.991041,"twenty":-36.561515,"median":16.339255,"eighty":52.571163,"marketCap":3108732765},{"date":"2024-04-26","current":229.693054,"twenty":-36.561515,"median":16.460726,"eighty":59.890069,"marketCap":3159657651},{"date":"2024-05-03","current":239.304086,"twenty":-36.561515,"median":16.842088,"eighty":65.666313,"marketCap":3291867005},{"date":"2024-05-10","current":67.769174,"twenty":-36.561515,"median":17.164128,"eighty":66.84045,"marketCap":3354370809},{"date":"2024-05-17","current":67.722404,"twenty":-36.561515,"median":17.164128,"eighty":67.769174,"marketCap":3352055853},{"date":"2024-05-24","current":66.179007,"twenty":-36.561515,"median":17.164128,"eighty":67.773408,"marketCap":3275662315},{"date":"2024-05-31","current":68.190101,"twenty":-36.561515,"median":17.164128,"eighty":67.794234,"marketCap":3375205410},{"date":"2024-06-07","current":65.430693,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3238623024},{"date":"2024-06-14","current":66.833782,"twenty":-36.561515,"median":17.164128,"eighty":67.893576,"marketCap":3308071695},{"date":"2024-06-21","current":68.470718,"twenty":-36.561515,"median":17.10763,"eighty":67.9497,"marketCap":3389095144},{"date":"2024-06-28","current":72.025209,"twenty":-36.561515,"median":17.10763,"eighty":68.27422,"marketCap":3565031778},{"date":"2024-07-05","current":71.97844,"twenty":-36.561515,"median":17.10763,"eighty":68.697559,"marketCap":3562716822},{"date":"2024-07-12","current":73.241219,"twenty":-36.561515,"median":17.10763,"eighty":69.671235,"marketCap":3625220626},{"date":"2024-07-19","current":76.889249,"twenty":-36.561515,"median":17.10763,"eighty":70.213427,"marketCap":3805787170},{"date":"2024-07-26","current":77.590794,"twenty":-36.561515,"median":17.10763,"eighty":70.899537,"marketCap":3840511506},{"date":"2024-08-02","current":76.84248,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":3803472215},{"date":"2024-08-09","current":74.736432,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3907519616},{"date":"2024-08-16","current":72.540937,"twenty":-36.561515,"median":17.10763,"eighty":72.006501,"marketCap":3792730371},{"date":"2024-08-23","current":74.512402,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3895806428},{"date":"2024-08-30","current":76.349449,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":3991854572},{"date":"2024-09-06","current":77.290375,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4041049963},{"date":"2024-09-13","current":83.294381,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4354963409},{"date":"2024-09-20","current":83.518411,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4366676598},{"date":"2024-09-27","current":82.622291,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4319823845},{"date":"2024-10-04","current":80.516408,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4209719875},{"date":"2024-10-11","current":80.740438,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4221433063},{"date":"2024-10-18","current":83.697635,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4376047148},{"date":"2024-10-25","current":84.235307,"twenty":-36.561515,"median":17.10763,"eighty":71.922316,"marketCap":4404158800},{"date":"2024-11-01","current":45.382751,"twenty":-36.561515,"median":17.10763,"eighty":71.64717,"marketCap":4409978045},{"date":"2024-11-08","current":47.598325,"twenty":-36.561515,"median":17.10763,"eighty":71.184759,"marketCap":4625272037},{"date":"2024-11-15","current":44.26279,"twenty":-36.561515,"median":17.10763,"eighty":70.362863,"marketCap":4301148114},{"date":"2024-11-22","current":44.822771,"twenty":-36.561515,"median":17.10763,"eighty":69.786468,"marketCap":4355563080},{"date":"2024-11-29","current":45.601874,"twenty":-36.561515,"median":17.10763,"eighty":69.105058,"marketCap":4431270857},{"date":"2024-12-06","current":43.921933,"twenty":-36.561515,"median":17.10763,"eighty":68.395887,"marketCap":4268025962},{"date":"2024-12-13","current":42.607196,"twenty":-36.561515,"median":17.10763,"eighty":68.042489,"marketCap":4140269087},{"date":"2024-12-20","current":41.29246,"twenty":-36.561515,"median":17.10763,"eighty":67.80147,"marketCap":4012512212},{"date":"2024-12-27","current":41.438542,"twenty":-36.561515,"median":17.10763,"eighty":67.724796,"marketCap":4026707421},{"date":"2025-01-03","current":42.022869,"twenty":-36.561515,"median":17.10763,"eighty":67.364294,"marketCap":4083488254},{"date":"2025-01-10","current":40.391622,"twenty":-36.561515,"median":17.034182,"eighty":66.916351,"marketCap":3924975094},{"date":"2025-01-17","current":41.243766,"twenty":-36.561515,"median":17.034182,"eighty":66.740242,"marketCap":4007780476},{"date":"2025-01-24","current":41.195072,"twenty":-36.561515,"median":17.034182,"eighty":66.441103,"marketCap":4003048740},{"date":"2025-01-31","current":40.683786,"twenty":-36.561515,"median":17.034182,"eighty":65.730177,"marketCap":3953365511},{"date":"2025-02-07","current":40.635092,"twenty":-36.561515,"median":17.034182,"eighty":62.680774,"marketCap":3948633775},{"date":"2025-02-14","current":40.221193,"twenty":-36.561515,"median":17.034182,"eighty":58.122821,"marketCap":3908414018},{"date":"2025-02-21","current":29.834628,"twenty":-36.561515,"median":17.034182,"eighty":47.720782,"marketCap":3780405360},{"date":"2025-02-28","current":31.18648,"twenty":-36.561515,"median":17.034182,"eighty":46.31428,"marketCap":3951701261},{"date":"2025-03-07","current":31.655873,"twenty":-36.561515,"median":16.960734,"eighty":45.480139,"marketCap":4011179004},{"date":"2025-03-14","current":32.482005,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4115859832},{"date":"2025-03-21","current":32.406902,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4106343393},{"date":"2025-03-28","current":32.932623,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4172958466},{"date":"2025-04-04","current":32.444454,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4111101613},{"date":"2025-04-11","current":32.575884,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4127755381},{"date":"2025-04-17","current":34.059166,"twenty":-36.561515,"median":17.034182,"eighty":45.187975,"marketCap":4315705050},{"date":"2025-04-25","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-02","current":32.710818,"twenty":-36.561515,"median":16.960734,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-05-09","current":30.747391,"twenty":-36.561515,"median":17.288424,"eighty":45.212322,"marketCap":4328064207},{"date":"2025-05-16","current":30.20648,"twenty":-36.561515,"median":18.757375,"eighty":45.212322,"marketCap":4251924540},{"date":"2025-05-23","current":28.88801,"twenty":-36.561515,"median":21.26135,"eighty":45.212322,"marketCap":4066334101},{"date":"2025-05-30","current":29.445824,"twenty":-36.561515,"median":22.081258,"eighty":45.212322,"marketCap":4144853133},{"date":"2025-06-06","current":30.037445,"twenty":-36.561515,"median":22.274178,"eighty":45.212322,"marketCap":4228130894},{"date":"2025-06-13","current":31.000943,"twenty":-36.561515,"median":22.756477,"eighty":45.212322,"marketCap":4363754676},{"date":"2025-06-20","current":30.899522,"twenty":-36.587686,"median":23.005665,"eighty":45.246408,"marketCap":4349478488},{"date":"2025-06-27","current":31.237591,"twenty":-36.587686,"median":23.202604,"eighty":45.246408,"marketCap":4397065780},{"date":"2025-07-03","current":31.465788,"twenty":-36.587686,"median":23.489073,"eighty":45.246408,"marketCap":4429187202},{"date":"2025-07-11","current":31.051653,"twenty":-36.587686,"median":23.576386,"eighty":45.246408,"marketCap":4370892770}],"updateTime":1752334127201}}}