美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Scinai Immunotherapeutics Ltd.

0.7800

-0.0330-4.06%

盤後：0.7500-0.0300-3.85%19:33 EST

成交量：56.49萬

成交額：50.65萬

市值：270.52萬

市盈率：2.96

高：1.05

開：0.8562

低：0.7300

收：0.8130

52周最高：6.18

52周最低：0.6130

股本：346.82萬

流通股本：306.17萬

量比：16.76

換手率：18.45%

股息：- -

股息率：- -

每股收益(TTM):0.2637

每股收益(LYR):5.95

淨資產收益率：1791.99%

總資產收益率：-39.55%

市淨率：1.21

市盈率(LYR):0.13

資料載入中...

總覽公司新聞資訊公告

Scinai Immunotherapeutics Ltd盤中異動股價大跌5.37%報0.841美元

Scinai Immunotherapeutics Ltd盤中異動早盤股價大跌7.29%報0.844美元

Scinai Immunotherapeutics Ltd盤中異動早盤快速拉升6.84%報0.780美元

Scinai Immunotherapeutics Ltd盤中異動急速下跌5.92%報0.950美元

Scinai Immunotherapeutics Ltd盤中異動下午盤股價大跌5.63%

Scinai Immunotherapeutics Ltd盤中異動股價大漲5.51%報0.988美元

Scinai Immunotherapeutics Ltd盤中異動下午盤急速上漲5.52%報1.53美元

Scinai Immunotherapeutics Ltd盤中異動早盤大幅跳水5.51%

Scinai Immunotherapeutics Ltd盤中異動早盤股價大跌6.17%報1.47美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCNI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCNI\",,,,,undefined,":{"symbol":"SCNI","market":"US","secType":"STK","nameCN":"Scinai Immunotherapeutics Ltd.","latestPrice":0.78,"timestamp":1772830800000,"preClose":0.813,"halted":0,"volume":564929,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.78,"latestTime":"19:33 EST","volume":1852,"amount":1401.0954,"timestamp":1772843611662,"change":-0.03,"changeRate":-0.038462,"amplitude":0.058462},"delay":0,"changeRate":-0.04059040590405894,"floatShares":3061700,"shares":3468224,"eps":0.263692,"marketStatus":"休市中","change":-0.033,"latestTime":"03-06 16:00:00 EST","open":0.8562,"high":1.05,"low":0.73,"amount":506494.4955199,"amplitude":0.393604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.263692,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":4000,"listingDate":1431403200000,"exchange":"NASDAQ","adjPreClose":0.813,"preHourTrading":{"tag":"盘前","latestPrice":0.8991,"preClose":0.813,"latestTime":"09:27 EST","volume":6972,"amount":6174.14202888,"timestamp":1772807264201,"change":0.0861,"changeRate":0.105904,"amplitude":0.193481},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.78,"latestTime":"19:33 EST","volume":1852,"amount":1401.0954,"timestamp":1772843611662,"change":-0.03,"changeRate":-0.038462,"amplitude":0.058462},"volumeRatio":16.76319520179836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCNI\",,,,,undefined,":{"symbol":"SCNI","floatShares":3061700,"roa":"-39.55%","roe":"1791.99%","lyrEps":5.947656,"volumeRatio":16.76319520179836,"shares":3468224,"dividePrice":0,"high":1.05,"amplitude":0.393604,"preClose":0.813,"low":0.73,"week52Low":0.613,"pbRate":"1.21","psRate":"2.36","week52High":6.18,"institutionHeld":0,"latestPrice":0.78,"eps":0.263692,"divideRate":0,"volume":564929,"delay":0,"ttmEps":0.263692,"open":0.8562,"prevYearClose":0.7121,"prevWeekClose":0.8886,"prevMonthClose":0.8886,"prevQuarterClose":0.7121,"fiveDayClose":0.8886,"twentyDayClose":0.8488,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-21","symbol":"SCNI","defaultRemindTime":1716298200000,"type":"split","dateTimestamp":1716264000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCNI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCNI","date":"2026-03-06","current":2.957996,"percent":0.742905,"low":-2.685473,"twenty":-0.329412,"median":0.310512,"eighty":0.599271,"high":0.929714,"avg":0.080564,"sd":0.524404,"marketCap":2819666},"quantilePoints":[{"date":"2023-09-15","current":-0.556301,"twenty":-0.631114,"median":-0.628237,"eighty":-0.610051,"marketCap":4236234},{"date":"2023-09-22","current":-0.494851,"twenty":-0.629196,"median":-0.556301,"eighty":-0.484902,"marketCap":3768291},{"date":"2023-09-29","current":-0.462925,"twenty":-0.625388,"median":-0.490861,"eighty":-0.469979,"marketCap":3525175},{"date":"2023-10-06","current":-0.372469,"twenty":-0.583176,"median":-0.478888,"eighty":-0.458668,"marketCap":2836348},{"date":"2023-10-13","current":-0.345864,"twenty":-0.541747,"median":-0.469112,"eighty":-0.399372,"marketCap":2633751},{"date":"2023-10-20","current":-0.402851,"twenty":-0.509729,"median":-0.462925,"eighty":-0.399052,"marketCap":3067713},{"date":"2023-10-27","current":-0.345864,"twenty":-0.494851,"median":-0.452283,"eighty":-0.398967,"marketCap":2633751},{"date":"2023-11-03","current":-0.305443,"twenty":-0.48687,"median":-0.415808,"eighty":-0.351185,"marketCap":2836348},{"date":"2023-11-10","current":-0.307765,"twenty":-0.47942,"median":-0.402851,"eighty":-0.329954,"marketCap":2857909},{"date":"2023-11-17","current":-0.290566,"twenty":-0.478888,"median":-0.399046,"eighty":-0.304625,"marketCap":2698194},{"date":"2023-11-24","current":-0.280724,"twenty":-0.471761,"median":-0.396359,"eighty":-0.296716,"marketCap":2606803},{"date":"2023-12-01","current":-0.336963,"twenty":-0.469979,"median":-0.372469,"eighty":-0.295253,"marketCap":3129034},{"date":"2023-12-08","current":-0.345586,"twenty":-0.468593,"median":-0.345936,"eighty":-0.296423,"marketCap":3209110},{"date":"2023-12-15","current":-0.356177,"twenty":-0.463989,"median":-0.345864,"eighty":-0.296716,"marketCap":3307463},{"date":"2023-12-22","current":-0.323372,"twenty":-0.462925,"median":-0.342844,"eighty":-0.300207,"marketCap":3002828},{"date":"2023-12-29","current":-0.328011,"twenty":-0.458668,"median":-0.338946,"eighty":-0.298462,"marketCap":3045913},{"date":"2024-01-05","current":-0.288691,"twenty":-0.452283,"median":-0.33762,"eighty":-0.295721,"marketCap":2680786},{"date":"2024-01-12","current":-0.269476,"twenty":-0.425678,"median":-0.329954,"eighty":-0.292353,"marketCap":2502357},{"date":"2024-01-19","current":-0.248387,"twenty":-0.424827,"median":-0.328058,"eighty":-0.28754,"marketCap":2306520},{"date":"2024-01-26","current":-0.2437,"twenty":-0.410524,"median":-0.328058,"eighty":-0.280724,"marketCap":2263001},{"date":"2024-02-02","current":-0.220736,"twenty":-0.404873,"median":-0.328011,"eighty":-0.276506,"marketCap":2049757},{"date":"2024-02-09","current":-0.234327,"twenty":-0.403149,"median":-0.31824,"eighty":-0.271351,"marketCap":2175963},{"date":"2024-02-16","current":-0.239014,"twenty":-0.400255,"median":-0.308843,"eighty":-0.261509,"marketCap":2219482},{"date":"2024-02-23","current":-0.234327,"twenty":-0.399286,"median":-0.305443,"eighty":-0.25163,"marketCap":2175963},{"date":"2024-03-01","current":-0.230062,"twenty":-0.399041,"median":-0.302852,"eighty":-0.241826,"marketCap":2136360},{"date":"2024-03-08","current":-0.234327,"twenty":-0.398988,"median":-0.296716,"eighty":-0.234778,"marketCap":2175963},{"date":"2024-03-15","current":-0.234327,"twenty":-0.395838,"median":-0.295253,"eighty":-0.234749,"marketCap":2175963},{"date":"2024-03-22","current":-0.2437,"twenty":-0.381301,"median":-0.292353,"eighty":-0.234327,"marketCap":2263001},{"date":"2024-03-28","current":-0.234327,"twenty":-0.372788,"median":-0.288691,"eighty":-0.234327,"marketCap":2175963},{"date":"2024-04-05","current":-0.220314,"twenty":-0.365952,"median":-0.283466,"eighty":-0.234327,"marketCap":2045840},{"date":"2024-04-12","current":-0.224954,"twenty":-0.35418,"median":-0.280724,"eighty":-0.232875,"marketCap":2088924},{"date":"2024-04-19","current":-0.213706,"twenty":-0.349114,"median":-0.278998,"eighty":-0.229809,"marketCap":1984478},{"date":"2024-04-26","current":-0.210894,"twenty":-0.34595,"median":-0.276506,"eighty":-0.228872,"marketCap":1958366},{"date":"2024-05-03","current":-0.215839,"twenty":-0.345864,"median":-0.27182,"eighty":-0.22621,"marketCap":2004279},{"date":"2024-05-10","current":-0.202037,"twenty":-0.345753,"median":-0.267227,"eighty":-0.225554,"marketCap":1876115},{"date":"2024-05-17","current":-0.210894,"twenty":-0.34478,"median":-0.260103,"eighty":-0.224954,"marketCap":1958366},{"date":"2024-05-24","current":-0.246473,"twenty":-0.34478,"median":-0.25776,"eighty":-0.224954,"marketCap":1602072},{"date":"2024-05-31","current":-0.241029,"twenty":-0.34328,"median":-0.25776,"eighty":-0.224982,"marketCap":1566691},{"date":"2024-06-07","current":-0.27778,"twenty":-0.341484,"median":-0.253412,"eighty":-0.225161,"marketCap":1805568},{"date":"2024-06-14","current":-0.201431,"twenty":-0.338946,"median":-0.252049,"eighty":-0.224954,"marketCap":1309303},{"date":"2024-06-21","current":-0.280004,"twenty":-0.33958,"median":-0.253049,"eighty":-0.224954,"marketCap":1820024},{"date":"2024-06-28","current":-0.204288,"twenty":-0.338719,"median":-0.252049,"eighty":-0.224954,"marketCap":1327875},{"date":"2024-07-05","current":-0.282059,"twenty":-0.337809,"median":-0.253049,"eighty":-0.224954,"marketCap":1450912},{"date":"2024-07-12","current":-0.310491,"twenty":-0.337431,"median":-0.25776,"eighty":-0.224954,"marketCap":1597164},{"date":"2024-07-15","current":-0.366451,"twenty":-0.337733,"median":-0.258765,"eighty":-0.224954,"marketCap":1885025},{"date":"2024-08-02","current":-0.375477,"twenty":-0.338491,"median":-0.259769,"eighty":-0.224954,"marketCap":1931454},{"date":"2024-08-09","current":-0.330348,"twenty":-0.338491,"median":-0.264459,"eighty":-0.224954,"marketCap":1699308},{"date":"2024-08-16","current":-0.85352,"twenty":-0.345753,"median":-0.267227,"eighty":-0.22501,"marketCap":3161439},{"date":"2024-08-23","current":-0.907856,"twenty":-0.350432,"median":-0.271786,"eighty":-0.225226,"marketCap":3362697},{"date":"2024-08-30","current":-0.88748,"twenty":-0.372788,"median":-0.276506,"eighty":-0.225554,"marketCap":3287225},{"date":"2024-09-06","current":-0.803984,"twenty":-0.397924,"median":-0.276506,"eighty":-0.225779,"marketCap":2977958},{"date":"2024-09-13","current":-0.760697,"twenty":-0.399925,"median":-0.277482,"eighty":-0.225891,"marketCap":2817622},{"date":"2024-09-20","current":-0.817296,"twenty":-0.421092,"median":-0.279263,"eighty":-0.225947,"marketCap":3027266},{"date":"2024-09-27","current":-0.937287,"twenty":-0.462925,"median":-0.280724,"eighty":-0.226192,"marketCap":3471712},{"date":"2024-10-04","current":-0.839936,"twenty":-0.477106,"median":-0.281193,"eighty":-0.226275,"marketCap":3111124},{"date":"2024-10-11","current":-0.844464,"twenty":-0.524606,"median":-0.283639,"eighty":-0.226341,"marketCap":3127895},{"date":"2024-10-18","current":-0.821825,"twenty":-0.611001,"median":-0.28799,"eighty":-0.226838,"marketCap":3044038},{"date":"2024-10-25","current":-0.787865,"twenty":-0.630155,"median":-0.291459,"eighty":-0.228623,"marketCap":2918251},{"date":"2024-10-31","current":-0.805977,"twenty":-0.760697,"median":-0.295252,"eighty":-0.229617,"marketCap":2985337},{"date":"2024-11-08","current":-0.792393,"twenty":-0.772017,"median":-0.295721,"eighty":-0.229641,"marketCap":2935023},{"date":"2024-11-15","current":-0.674666,"twenty":-0.772017,"median":-0.298898,"eighty":-0.229641,"marketCap":2498962},{"date":"2024-11-22","current":-0.683722,"twenty":-0.769753,"median":-0.304625,"eighty":-0.229641,"marketCap":2532505},{"date":"2024-11-29","current":0.624851,"twenty":-0.762508,"median":-0.30108,"eighty":-0.229369,"marketCap":2934302},{"date":"2024-12-06","current":0.592156,"twenty":-0.760697,"median":-0.296218,"eighty":-0.226247,"marketCap":2780763},{"date":"2024-12-13","current":0.612136,"twenty":-0.760697,"median":-0.295252,"eighty":-0.225685,"marketCap":2874593},{"date":"2024-12-20","current":0.612136,"twenty":-0.755263,"median":-0.291459,"eighty":-0.224954,"marketCap":2874593},{"date":"2024-12-27","current":0.624851,"twenty":-0.72402,"median":-0.28834,"eighty":-0.224654,"marketCap":2934302},{"date":"2025-01-03","current":0.624851,"twenty":-0.699569,"median":-0.285479,"eighty":-0.22188,"marketCap":2934302},{"date":"2025-01-10","current":0.628484,"twenty":-0.690967,"median":-0.282059,"eighty":-0.220352,"marketCap":2951362},{"date":"2025-01-17","current":0.647557,"twenty":-0.682816,"median":-0.281146,"eighty":-0.220268,"marketCap":3040927},{"date":"2025-01-24","current":0.643379,"twenty":-0.679194,"median":-0.280724,"eighty":-0.215839,"marketCap":3021308},{"date":"2025-01-31","current":0.639383,"twenty":-0.674666,"median":-0.278998,"eighty":-0.213285,"marketCap":3002542},{"date":"2025-02-07","current":0.712948,"twenty":-0.663346,"median":-0.277184,"eighty":-0.210894,"marketCap":3348005},{"date":"2025-02-14","current":0.588523,"twenty":-0.645234,"median":-0.276506,"eighty":-0.20991,"marketCap":2763703},{"date":"2025-02-21","current":0.613154,"twenty":-0.637989,"median":-0.274163,"eighty":-0.20617,"marketCap":2879369},{"date":"2025-02-28","current":0.642398,"twenty":-0.633661,"median":-0.271752,"eighty":-0.203838,"marketCap":3016702},{"date":"2025-03-07","current":0.62031,"twenty":-0.631114,"median":-0.26718,"eighty":-0.192145,"marketCap":2912977},{"date":"2025-03-14","current":0.604871,"twenty":-0.628717,"median":-0.263556,"eighty":0.592156,"marketCap":2840473},{"date":"2025-03-21","current":0.617586,"twenty":-0.624439,"median":-0.258765,"eighty":0.599421,"marketCap":2900183},{"date":"2025-03-28","current":0.526782,"twenty":-0.622773,"median":-0.253073,"eighty":0.601427,"marketCap":2473770},{"date":"2025-04-04","current":0.492252,"twenty":-0.614884,"median":-0.251069,"eighty":0.599756,"marketCap":2311616},{"date":"2025-04-11","current":0.399705,"twenty":-0.612957,"median":-0.249289,"eighty":0.599425,"marketCap":1877015},{"date":"2025-04-17","current":0.348754,"twenty":-0.607088,"median":-0.246473,"eighty":0.599421,"marketCap":1637750},{"date":"2025-04-25","current":0.439576,"twenty":-0.593884,"median":-0.243934,"eighty":0.597242,"marketCap":2064247},{"date":"2025-05-02","current":0.550743,"twenty":-0.568856,"median":-0.2437,"eighty":0.593609,"marketCap":2586290},{"date":"2025-05-09","current":0.5451,"twenty":-0.541747,"median":-0.243232,"eighty":0.592156,"marketCap":2614301},{"date":"2025-05-16","current":0.554834,"twenty":-0.509729,"median":-0.241919,"eighty":0.592156,"marketCap":2660985},{"date":"2025-05-23","current":0.550941,"twenty":-0.490062,"median":-0.240021,"eighty":0.590521,"marketCap":2642311},{"date":"2025-05-30","current":0.523686,"twenty":-0.48389,"median":-0.239014,"eighty":0.589068,"marketCap":2511596},{"date":"2025-06-06","current":0.632706,"twenty":-0.479207,"median":-0.237682,"eighty":0.589068,"marketCap":3034456},{"date":"2025-06-13","current":0.453601,"twenty":-0.475324,"median":-0.235289,"eighty":0.58375,"marketCap":2175472},{"date":"2025-06-20","current":0.439974,"twenty":-0.469979,"median":-0.234679,"eighty":0.574576,"marketCap":2110114},{"date":"2025-06-27","current":0.480856,"twenty":-0.469632,"median":-0.234327,"eighty":0.566126,"marketCap":2306187},{"date":"2025-07-03","current":0.428877,"twenty":-0.468246,"median":-0.234327,"eighty":0.564568,"marketCap":2056894},{"date":"2025-07-11","current":0.447761,"twenty":-0.462925,"median":-0.232922,"eighty":0.563166,"marketCap":2147461},{"date":"2025-07-18","current":0.417274,"twenty":-0.462925,"median":-0.231234,"eighty":0.557782,"marketCap":2001247},{"date":"2025-07-25","current":0.416612,"twenty":-0.452283,"median":-0.230189,"eighty":0.556847,"marketCap":1998073},{"date":"2025-08-01","current":0.284231,"twenty":-0.425678,"median":-0.229641,"eighty":0.556708,"marketCap":1363171},{"date":"2025-08-08","current":0.299805,"twenty":-0.424614,"median":-0.228996,"eighty":0.554834,"marketCap":1437865},{"date":"2025-08-15","current":0.354315,"twenty":-0.407002,"median":-0.226313,"eighty":0.552731,"marketCap":1699295},{"date":"2025-08-22","current":0.336794,"twenty":-0.404341,"median":-0.226032,"eighty":0.550941,"marketCap":1615264},{"date":"2025-08-29","current":0.284231,"twenty":-0.402851,"median":-0.225751,"eighty":0.550743,"marketCap":1363171},{"date":"2025-09-05","current":0.283208,"twenty":-0.400574,"median":-0.225095,"eighty":0.549344,"marketCap":1456539},{"date":"2025-09-12","current":0.465169,"twenty":-0.399686,"median":-0.224954,"eighty":0.545879,"marketCap":2392364},{"date":"2025-09-19","current":0.459281,"twenty":-0.39918,"median":-0.224767,"eighty":0.53887,"marketCap":2362081},{"date":"2025-09-26","current":0.39451,"twenty":-0.399031,"median":-0.222611,"eighty":0.53275,"marketCap":2028967},{"date":"2025-10-03","current":0.400399,"twenty":-0.398978,"median":-0.220736,"eighty":0.529943,"marketCap":2059250},{"date":"2025-10-10","current":0.435757,"twenty":-0.394795,"median":-0.220291,"eighty":0.527968,"marketCap":2241100},{"date":"2025-10-17","current":0.42984,"twenty":-0.379132,"median":-0.220268,"eighty":0.526941,"marketCap":2210666},{"date":"2025-10-24","current":0.418063,"twenty":-0.373496,"median":-0.218417,"eighty":0.525862,"marketCap":2150100},{"date":"2025-10-31","current":0.904921,"twenty":-0.372575,"median":-0.215112,"eighty":0.53275,"marketCap":4654009},{"date":"2025-11-07","current":0.656997,"twenty":-0.367655,"median":-0.213496,"eighty":0.550783,"marketCap":3378938},{"date":"2025-11-14","current":0.619809,"twenty":-0.358232,"median":-0.212146,"eighty":0.556736,"marketCap":3187678},{"date":"2025-11-21","current":0.564646,"twenty":-0.352183,"median":-0.210894,"eighty":0.564584,"marketCap":2903974},{"date":"2025-11-28","current":0.638403,"twenty":-0.350055,"median":-0.210637,"eighty":0.565394,"marketCap":3283308},{"date":"2025-12-05","current":0.663196,"twenty":-0.347326,"median":-0.207848,"eighty":0.588886,"marketCap":3410815},{"date":"2025-12-12","current":0.762365,"twenty":-0.345922,"median":-0.206114,"eighty":0.593609,"marketCap":3920843},{"date":"2025-12-19","current":0.458659,"twenty":-0.345864,"median":-0.20456,"eighty":0.593609,"marketCap":2358881},{"date":"2025-12-26","current":0.464857,"twenty":-0.345753,"median":-0.202037,"eighty":0.592156,"marketCap":2390758},{"date":"2026-01-02","current":0.441366,"twenty":-0.345183,"median":-0.198574,"eighty":0.592156,"marketCap":2269945},{"date":"2026-01-09","current":0.54306,"twenty":-0.34328,"median":0.043123,"eighty":0.591611,"marketCap":2792960},{"date":"2026-01-16","current":0.613126,"twenty":-0.341484,"median":0.284231,"eighty":0.592156,"marketCap":3153309},{"date":"2026-01-23","current":0.552974,"twenty":-0.338946,"median":0.286178,"eighty":0.592156,"marketCap":2843943},{"date":"2026-01-30","current":0.654127,"twenty":-0.337809,"median":0.290204,"eighty":0.596256,"marketCap":3364177},{"date":"2026-02-06","current":0.572396,"twenty":-0.337431,"median":0.295912,"eighty":0.59944,"marketCap":2943831},{"date":"2026-02-13","current":0.505769,"twenty":-0.336963,"median":0.298832,"eighty":0.599421,"marketCap":2601168},{"date":"2026-02-20","current":0.512512,"twenty":-0.331671,"median":0.299805,"eighty":0.599421,"marketCap":2635850},{"date":"2026-02-27","current":0.586691,"twenty":-0.330033,"median":0.299805,"eighty":0.599421,"marketCap":3017354},{"date":"2026-03-06","current":0.548253,"twenty":-0.329412,"median":0.310512,"eighty":0.599271,"marketCap":2819666}],"updateTime":1772924710726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCNI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616957323","title":"Scinai Immunotherapeutics Ltd盤中異動 股價大跌5.37%報0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616957323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616957323?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 22:34","pubTimestamp":1772462053,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时34分，Scinai Immunotherapeutics Ltd股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.841美元/股，成交量1.6332万股，换手率0.47%，振幅0.00%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Rallybio Corporation、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Xeris制药涨幅较大，Ensysce Biosciences, Inc.、Rallybio Corporation、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为75.78%、27.28%、20.85%，振幅较大的相关个股有Rallybio Corporation、Ensysce Biosciences, Inc.、Edesa Biotech, Inc.，振幅分别为15.52%、13.14%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223413a4428e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223413a4428e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2614290660","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌7.29%報0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614290660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614290660?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 00:02","pubTimestamp":1772121726,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日00时02分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅下跌7.29%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为2.15%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700020697a730d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700020697a730d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2614080549","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤快速拉升6.84%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614080549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614080549?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 22:42","pubTimestamp":1771944121,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时42分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅拉升6.84%。截至发稿，该股报0.780美元/股，成交量6863股，换手率0.20%，振幅6.84%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Larimar Therapeutics, Inc.、Palvella Therapeutics, Inc.、Iovance Biotherapeutics, Inc.涨幅较大，Cardio Diagnostics Holdings Inc.、Biorestorative Therapies, Inc.、Silo Pharma, Inc.较为活跃，换手率分别为251.38%、199.18%、171.32%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Biorestorative Therapies, Inc.、Moolec Science Sa，振幅分别为28.54%、22.01%、18.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224201a4c372ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224201a4c372ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2609479344","title":"Scinai Immunotherapeutics Ltd盤中異動 急速下跌5.92%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609479344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609479344?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 00:29","pubTimestamp":1770222580,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时29分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅跳水5.92%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.41%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500294197a4e50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500294197a4e50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SCNI","BK4139"],"gpt_icon":0},{"id":"2602014323","title":"Scinai Immunotherapeutics Ltd盤中異動 下午盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602014323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602014323?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 03:29","pubTimestamp":1767986984,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时29分，Scinai Immunotherapeutics Ltd股票出现波动，股价快速跳水5.63%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032944953c4e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032944953c4e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SCNI","BK4007"],"gpt_icon":0},{"id":"2587751318","title":"Scinai Immunotherapeutics Ltd盤中異動 股價大漲5.51%報0.988美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587751318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587751318?lang=zh_tw&edition=fundamental","pubTime":"2025-11-29 01:26","pubTimestamp":1764350764,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时26分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅上涨5.51%。截至发稿，该股报0.988美元/股，成交量4.3624万股，换手率1.26%，振幅7.15%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Verrica制药涨幅较大，Aditxt, Inc.、Pasithea Therapeutics Corp.、Cdt Equity Inc.较为活跃，换手率分别为4257.54%、2048.02%、253.95%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为111.14%、67.92%、52.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129012604a4c0dfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129012604a4c0dfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":1},{"id":"2579383644","title":"Scinai Immunotherapeutics Ltd盤中異動 下午盤急速上漲5.52%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579383644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579383644?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 01:27","pubTimestamp":1761845227,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日01时27分，Scinai Immunotherapeutics Ltd股票出现异动，股价急速上涨5.52%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.69%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031012707a47e49d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031012707a47e49d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","SCNI"],"gpt_icon":0},{"id":"2574014668","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574014668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574014668?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 21:51","pubTimestamp":1760017861,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时51分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅跳水5.51%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.32%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921510197254425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921510197254425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","SCNI"],"gpt_icon":0},{"id":"2569760523","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌6.17%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569760523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569760523?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:32","pubTimestamp":1758547937,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅下跌6.17%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.04%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213217a72f8555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213217a72f8555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}