ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Scinai Immunotherapeutics Ltd.
0.7800
-0.0330
-4.06%
盤後：
0.7500
-0.0300
-3.85%
19:33 EST
成交量：
56.49萬
成交額：
50.65萬
市值：
270.52萬
市盈率：
2.96
高：
1.05
開：
0.8562
低：
0.7300
收：
0.8130
52周最高：
6.18
52周最低：
0.6130
股本：
346.82萬
流通股本：
306.17萬
量比：
16.76
換手率：
18.45%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2637
每股收益(LYR):
5.95
淨資產收益率：
1791.99%
總資產收益率：
-39.55%
市淨率：
1.21
市盈率(LYR):
0.13
資料載入中...
總覽
公司
新聞資訊
公告
Scinai Immunotherapeutics Ltd盤中異動 股價大跌5.37%報0.841美元
市场透视
·
03/02
Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌7.29%報0.844美元
市场透视
·
02/27
Scinai Immunotherapeutics Ltd盤中異動 早盤快速拉升6.84%報0.780美元
市场透视
·
02/24
Scinai Immunotherapeutics Ltd盤中異動 急速下跌5.92%報0.950美元
市场透视
·
02/05
Scinai Immunotherapeutics Ltd盤中異動 下午盤股價大跌5.63%
市场透视
·
01/10
Scinai Immunotherapeutics Ltd盤中異動 股價大漲5.51%報0.988美元
市场透视
·
2025/11/29
Scinai Immunotherapeutics Ltd盤中異動 下午盤急速上漲5.52%報1.53美元
市场透视
·
2025/10/31
Scinai Immunotherapeutics Ltd盤中異動 早盤大幅跳水5.51%
市场透视
·
2025/10/09
Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌6.17%報1.47美元
市场透视
·
2025/09/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCNI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCNI\",,,,,undefined,":{"symbol":"SCNI","market":"US","secType":"STK","nameCN":"Scinai Immunotherapeutics Ltd.","latestPrice":0.78,"timestamp":1772830800000,"preClose":0.813,"halted":0,"volume":564929,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.78,"latestTime":"19:33 EST","volume":1852,"amount":1401.0954,"timestamp":1772843611662,"change":-0.03,"changeRate":-0.038462,"amplitude":0.058462},"delay":0,"changeRate":-0.04059040590405894,"floatShares":3061700,"shares":3468224,"eps":0.263692,"marketStatus":"休市中","change":-0.033,"latestTime":"03-06 16:00:00 EST","open":0.8562,"high":1.05,"low":0.73,"amount":506494.4955199,"amplitude":0.393604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.263692,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":4000,"listingDate":1431403200000,"exchange":"NASDAQ","adjPreClose":0.813,"preHourTrading":{"tag":"盘前","latestPrice":0.8991,"preClose":0.813,"latestTime":"09:27 EST","volume":6972,"amount":6174.14202888,"timestamp":1772807264201,"change":0.0861,"changeRate":0.105904,"amplitude":0.193481},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.78,"latestTime":"19:33 EST","volume":1852,"amount":1401.0954,"timestamp":1772843611662,"change":-0.03,"changeRate":-0.038462,"amplitude":0.058462},"volumeRatio":16.76319520179836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCNI\",,,,,undefined,":{"symbol":"SCNI","floatShares":3061700,"roa":"-39.55%","roe":"1791.99%","lyrEps":5.947656,"volumeRatio":16.76319520179836,"shares":3468224,"dividePrice":0,"high":1.05,"amplitude":0.393604,"preClose":0.813,"low":0.73,"week52Low":0.613,"pbRate":"1.21","psRate":"2.36","week52High":6.18,"institutionHeld":0,"latestPrice":0.78,"eps":0.263692,"divideRate":0,"volume":564929,"delay":0,"ttmEps":0.263692,"open":0.8562,"prevYearClose":0.7121,"prevWeekClose":0.8886,"prevMonthClose":0.8886,"prevQuarterClose":0.7121,"fiveDayClose":0.8886,"twentyDayClose":0.8488,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-21","symbol":"SCNI","defaultRemindTime":1716298200000,"type":"split","dateTimestamp":1716264000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCNI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCNI","date":"2026-03-06","current":2.957996,"percent":0.742905,"low":-2.685473,"twenty":-0.329412,"median":0.310512,"eighty":0.599271,"high":0.929714,"avg":0.080564,"sd":0.524404,"marketCap":2819666},"quantilePoints":[{"date":"2023-09-15","current":-0.556301,"twenty":-0.631114,"median":-0.628237,"eighty":-0.610051,"marketCap":4236234},{"date":"2023-09-22","current":-0.494851,"twenty":-0.629196,"median":-0.556301,"eighty":-0.484902,"marketCap":3768291},{"date":"2023-09-29","current":-0.462925,"twenty":-0.625388,"median":-0.490861,"eighty":-0.469979,"marketCap":3525175},{"date":"2023-10-06","current":-0.372469,"twenty":-0.583176,"median":-0.478888,"eighty":-0.458668,"marketCap":2836348},{"date":"2023-10-13","current":-0.345864,"twenty":-0.541747,"median":-0.469112,"eighty":-0.399372,"marketCap":2633751},{"date":"2023-10-20","current":-0.402851,"twenty":-0.509729,"median":-0.462925,"eighty":-0.399052,"marketCap":3067713},{"date":"2023-10-27","current":-0.345864,"twenty":-0.494851,"median":-0.452283,"eighty":-0.398967,"marketCap":2633751},{"date":"2023-11-03","current":-0.305443,"twenty":-0.48687,"median":-0.415808,"eighty":-0.351185,"marketCap":2836348},{"date":"2023-11-10","current":-0.307765,"twenty":-0.47942,"median":-0.402851,"eighty":-0.329954,"marketCap":2857909},{"date":"2023-11-17","current":-0.290566,"twenty":-0.478888,"median":-0.399046,"eighty":-0.304625,"marketCap":2698194},{"date":"2023-11-24","current":-0.280724,"twenty":-0.471761,"median":-0.396359,"eighty":-0.296716,"marketCap":2606803},{"date":"2023-12-01","current":-0.336963,"twenty":-0.469979,"median":-0.372469,"eighty":-0.295253,"marketCap":3129034},{"date":"2023-12-08","current":-0.345586,"twenty":-0.468593,"median":-0.345936,"eighty":-0.296423,"marketCap":3209110},{"date":"2023-12-15","current":-0.356177,"twenty":-0.463989,"median":-0.345864,"eighty":-0.296716,"marketCap":3307463},{"date":"2023-12-22","current":-0.323372,"twenty":-0.462925,"median":-0.342844,"eighty":-0.300207,"marketCap":3002828},{"date":"2023-12-29","current":-0.328011,"twenty":-0.458668,"median":-0.338946,"eighty":-0.298462,"marketCap":3045913},{"date":"2024-01-05","current":-0.288691,"twenty":-0.452283,"median":-0.33762,"eighty":-0.295721,"marketCap":2680786},{"date":"2024-01-12","current":-0.269476,"twenty":-0.425678,"median":-0.329954,"eighty":-0.292353,"marketCap":2502357},{"date":"2024-01-19","current":-0.248387,"twenty":-0.424827,"median":-0.328058,"eighty":-0.28754,"marketCap":2306520},{"date":"2024-01-26","current":-0.2437,"twenty":-0.410524,"median":-0.328058,"eighty":-0.280724,"marketCap":2263001},{"date":"2024-02-02","current":-0.220736,"twenty":-0.404873,"median":-0.328011,"eighty":-0.276506,"marketCap":2049757},{"date":"2024-02-09","current":-0.234327,"twenty":-0.403149,"median":-0.31824,"eighty":-0.271351,"marketCap":2175963},{"date":"2024-02-16","current":-0.239014,"twenty":-0.400255,"median":-0.308843,"eighty":-0.261509,"marketCap":2219482},{"date":"2024-02-23","current":-0.234327,"twenty":-0.399286,"median":-0.305443,"eighty":-0.25163,"marketCap":2175963},{"date":"2024-03-01","current":-0.230062,"twenty":-0.399041,"median":-0.302852,"eighty":-0.241826,"marketCap":2136360},{"date":"2024-03-08","current":-0.234327,"twenty":-0.398988,"median":-0.296716,"eighty":-0.234778,"marketCap":2175963},{"date":"2024-03-15","current":-0.234327,"twenty":-0.395838,"median":-0.295253,"eighty":-0.234749,"marketCap":2175963},{"date":"2024-03-22","current":-0.2437,"twenty":-0.381301,"median":-0.292353,"eighty":-0.234327,"marketCap":2263001},{"date":"2024-03-28","current":-0.234327,"twenty":-0.372788,"median":-0.288691,"eighty":-0.234327,"marketCap":2175963},{"date":"2024-04-05","current":-0.220314,"twenty":-0.365952,"median":-0.283466,"eighty":-0.234327,"marketCap":2045840},{"date":"2024-04-12","current":-0.224954,"twenty":-0.35418,"median":-0.280724,"eighty":-0.232875,"marketCap":2088924},{"date":"2024-04-19","current":-0.213706,"twenty":-0.349114,"median":-0.278998,"eighty":-0.229809,"marketCap":1984478},{"date":"2024-04-26","current":-0.210894,"twenty":-0.34595,"median":-0.276506,"eighty":-0.228872,"marketCap":1958366},{"date":"2024-05-03","current":-0.215839,"twenty":-0.345864,"median":-0.27182,"eighty":-0.22621,"marketCap":2004279},{"date":"2024-05-10","current":-0.202037,"twenty":-0.345753,"median":-0.267227,"eighty":-0.225554,"marketCap":1876115},{"date":"2024-05-17","current":-0.210894,"twenty":-0.34478,"median":-0.260103,"eighty":-0.224954,"marketCap":1958366},{"date":"2024-05-24","current":-0.246473,"twenty":-0.34478,"median":-0.25776,"eighty":-0.224954,"marketCap":1602072},{"date":"2024-05-31","current":-0.241029,"twenty":-0.34328,"median":-0.25776,"eighty":-0.224982,"marketCap":1566691},{"date":"2024-06-07","current":-0.27778,"twenty":-0.341484,"median":-0.253412,"eighty":-0.225161,"marketCap":1805568},{"date":"2024-06-14","current":-0.201431,"twenty":-0.338946,"median":-0.252049,"eighty":-0.224954,"marketCap":1309303},{"date":"2024-06-21","current":-0.280004,"twenty":-0.33958,"median":-0.253049,"eighty":-0.224954,"marketCap":1820024},{"date":"2024-06-28","current":-0.204288,"twenty":-0.338719,"median":-0.252049,"eighty":-0.224954,"marketCap":1327875},{"date":"2024-07-05","current":-0.282059,"twenty":-0.337809,"median":-0.253049,"eighty":-0.224954,"marketCap":1450912},{"date":"2024-07-12","current":-0.310491,"twenty":-0.337431,"median":-0.25776,"eighty":-0.224954,"marketCap":1597164},{"date":"2024-07-15","current":-0.366451,"twenty":-0.337733,"median":-0.258765,"eighty":-0.224954,"marketCap":1885025},{"date":"2024-08-02","current":-0.375477,"twenty":-0.338491,"median":-0.259769,"eighty":-0.224954,"marketCap":1931454},{"date":"2024-08-09","current":-0.330348,"twenty":-0.338491,"median":-0.264459,"eighty":-0.224954,"marketCap":1699308},{"date":"2024-08-16","current":-0.85352,"twenty":-0.345753,"median":-0.267227,"eighty":-0.22501,"marketCap":3161439},{"date":"2024-08-23","current":-0.907856,"twenty":-0.350432,"median":-0.271786,"eighty":-0.225226,"marketCap":3362697},{"date":"2024-08-30","current":-0.88748,"twenty":-0.372788,"median":-0.276506,"eighty":-0.225554,"marketCap":3287225},{"date":"2024-09-06","current":-0.803984,"twenty":-0.397924,"median":-0.276506,"eighty":-0.225779,"marketCap":2977958},{"date":"2024-09-13","current":-0.760697,"twenty":-0.399925,"median":-0.277482,"eighty":-0.225891,"marketCap":2817622},{"date":"2024-09-20","current":-0.817296,"twenty":-0.421092,"median":-0.279263,"eighty":-0.225947,"marketCap":3027266},{"date":"2024-09-27","current":-0.937287,"twenty":-0.462925,"median":-0.280724,"eighty":-0.226192,"marketCap":3471712},{"date":"2024-10-04","current":-0.839936,"twenty":-0.477106,"median":-0.281193,"eighty":-0.226275,"marketCap":3111124},{"date":"2024-10-11","current":-0.844464,"twenty":-0.524606,"median":-0.283639,"eighty":-0.226341,"marketCap":3127895},{"date":"2024-10-18","current":-0.821825,"twenty":-0.611001,"median":-0.28799,"eighty":-0.226838,"marketCap":3044038},{"date":"2024-10-25","current":-0.787865,"twenty":-0.630155,"median":-0.291459,"eighty":-0.228623,"marketCap":2918251},{"date":"2024-10-31","current":-0.805977,"twenty":-0.760697,"median":-0.295252,"eighty":-0.229617,"marketCap":2985337},{"date":"2024-11-08","current":-0.792393,"twenty":-0.772017,"median":-0.295721,"eighty":-0.229641,"marketCap":2935023},{"date":"2024-11-15","current":-0.674666,"twenty":-0.772017,"median":-0.298898,"eighty":-0.229641,"marketCap":2498962},{"date":"2024-11-22","current":-0.683722,"twenty":-0.769753,"median":-0.304625,"eighty":-0.229641,"marketCap":2532505},{"date":"2024-11-29","current":0.624851,"twenty":-0.762508,"median":-0.30108,"eighty":-0.229369,"marketCap":2934302},{"date":"2024-12-06","current":0.592156,"twenty":-0.760697,"median":-0.296218,"eighty":-0.226247,"marketCap":2780763},{"date":"2024-12-13","current":0.612136,"twenty":-0.760697,"median":-0.295252,"eighty":-0.225685,"marketCap":2874593},{"date":"2024-12-20","current":0.612136,"twenty":-0.755263,"median":-0.291459,"eighty":-0.224954,"marketCap":2874593},{"date":"2024-12-27","current":0.624851,"twenty":-0.72402,"median":-0.28834,"eighty":-0.224654,"marketCap":2934302},{"date":"2025-01-03","current":0.624851,"twenty":-0.699569,"median":-0.285479,"eighty":-0.22188,"marketCap":2934302},{"date":"2025-01-10","current":0.628484,"twenty":-0.690967,"median":-0.282059,"eighty":-0.220352,"marketCap":2951362},{"date":"2025-01-17","current":0.647557,"twenty":-0.682816,"median":-0.281146,"eighty":-0.220268,"marketCap":3040927},{"date":"2025-01-24","current":0.643379,"twenty":-0.679194,"median":-0.280724,"eighty":-0.215839,"marketCap":3021308},{"date":"2025-01-31","current":0.639383,"twenty":-0.674666,"median":-0.278998,"eighty":-0.213285,"marketCap":3002542},{"date":"2025-02-07","current":0.712948,"twenty":-0.663346,"median":-0.277184,"eighty":-0.210894,"marketCap":3348005},{"date":"2025-02-14","current":0.588523,"twenty":-0.645234,"median":-0.276506,"eighty":-0.20991,"marketCap":2763703},{"date":"2025-02-21","current":0.613154,"twenty":-0.637989,"median":-0.274163,"eighty":-0.20617,"marketCap":2879369},{"date":"2025-02-28","current":0.642398,"twenty":-0.633661,"median":-0.271752,"eighty":-0.203838,"marketCap":3016702},{"date":"2025-03-07","current":0.62031,"twenty":-0.631114,"median":-0.26718,"eighty":-0.192145,"marketCap":2912977},{"date":"2025-03-14","current":0.604871,"twenty":-0.628717,"median":-0.263556,"eighty":0.592156,"marketCap":2840473},{"date":"2025-03-21","current":0.617586,"twenty":-0.624439,"median":-0.258765,"eighty":0.599421,"marketCap":2900183},{"date":"2025-03-28","current":0.526782,"twenty":-0.622773,"median":-0.253073,"eighty":0.601427,"marketCap":2473770},{"date":"2025-04-04","current":0.492252,"twenty":-0.614884,"median":-0.251069,"eighty":0.599756,"marketCap":2311616},{"date":"2025-04-11","current":0.399705,"twenty":-0.612957,"median":-0.249289,"eighty":0.599425,"marketCap":1877015},{"date":"2025-04-17","current":0.348754,"twenty":-0.607088,"median":-0.246473,"eighty":0.599421,"marketCap":1637750},{"date":"2025-04-25","current":0.439576,"twenty":-0.593884,"median":-0.243934,"eighty":0.597242,"marketCap":2064247},{"date":"2025-05-02","current":0.550743,"twenty":-0.568856,"median":-0.2437,"eighty":0.593609,"marketCap":2586290},{"date":"2025-05-09","current":0.5451,"twenty":-0.541747,"median":-0.243232,"eighty":0.592156,"marketCap":2614301},{"date":"2025-05-16","current":0.554834,"twenty":-0.509729,"median":-0.241919,"eighty":0.592156,"marketCap":2660985},{"date":"2025-05-23","current":0.550941,"twenty":-0.490062,"median":-0.240021,"eighty":0.590521,"marketCap":2642311},{"date":"2025-05-30","current":0.523686,"twenty":-0.48389,"median":-0.239014,"eighty":0.589068,"marketCap":2511596},{"date":"2025-06-06","current":0.632706,"twenty":-0.479207,"median":-0.237682,"eighty":0.589068,"marketCap":3034456},{"date":"2025-06-13","current":0.453601,"twenty":-0.475324,"median":-0.235289,"eighty":0.58375,"marketCap":2175472},{"date":"2025-06-20","current":0.439974,"twenty":-0.469979,"median":-0.234679,"eighty":0.574576,"marketCap":2110114},{"date":"2025-06-27","current":0.480856,"twenty":-0.469632,"median":-0.234327,"eighty":0.566126,"marketCap":2306187},{"date":"2025-07-03","current":0.428877,"twenty":-0.468246,"median":-0.234327,"eighty":0.564568,"marketCap":2056894},{"date":"2025-07-11","current":0.447761,"twenty":-0.462925,"median":-0.232922,"eighty":0.563166,"marketCap":2147461},{"date":"2025-07-18","current":0.417274,"twenty":-0.462925,"median":-0.231234,"eighty":0.557782,"marketCap":2001247},{"date":"2025-07-25","current":0.416612,"twenty":-0.452283,"median":-0.230189,"eighty":0.556847,"marketCap":1998073},{"date":"2025-08-01","current":0.284231,"twenty":-0.425678,"median":-0.229641,"eighty":0.556708,"marketCap":1363171},{"date":"2025-08-08","current":0.299805,"twenty":-0.424614,"median":-0.228996,"eighty":0.554834,"marketCap":1437865},{"date":"2025-08-15","current":0.354315,"twenty":-0.407002,"median":-0.226313,"eighty":0.552731,"marketCap":1699295},{"date":"2025-08-22","current":0.336794,"twenty":-0.404341,"median":-0.226032,"eighty":0.550941,"marketCap":1615264},{"date":"2025-08-29","current":0.284231,"twenty":-0.402851,"median":-0.225751,"eighty":0.550743,"marketCap":1363171},{"date":"2025-09-05","current":0.283208,"twenty":-0.400574,"median":-0.225095,"eighty":0.549344,"marketCap":1456539},{"date":"2025-09-12","current":0.465169,"twenty":-0.399686,"median":-0.224954,"eighty":0.545879,"marketCap":2392364},{"date":"2025-09-19","current":0.459281,"twenty":-0.39918,"median":-0.224767,"eighty":0.53887,"marketCap":2362081},{"date":"2025-09-26","current":0.39451,"twenty":-0.399031,"median":-0.222611,"eighty":0.53275,"marketCap":2028967},{"date":"2025-10-03","current":0.400399,"twenty":-0.398978,"median":-0.220736,"eighty":0.529943,"marketCap":2059250},{"date":"2025-10-10","current":0.435757,"twenty":-0.394795,"median":-0.220291,"eighty":0.527968,"marketCap":2241100},{"date":"2025-10-17","current":0.42984,"twenty":-0.379132,"median":-0.220268,"eighty":0.526941,"marketCap":2210666},{"date":"2025-10-24","current":0.418063,"twenty":-0.373496,"median":-0.218417,"eighty":0.525862,"marketCap":2150100},{"date":"2025-10-31","current":0.904921,"twenty":-0.372575,"median":-0.215112,"eighty":0.53275,"marketCap":4654009},{"date":"2025-11-07","current":0.656997,"twenty":-0.367655,"median":-0.213496,"eighty":0.550783,"marketCap":3378938},{"date":"2025-11-14","current":0.619809,"twenty":-0.358232,"median":-0.212146,"eighty":0.556736,"marketCap":3187678},{"date":"2025-11-21","current":0.564646,"twenty":-0.352183,"median":-0.210894,"eighty":0.564584,"marketCap":2903974},{"date":"2025-11-28","current":0.638403,"twenty":-0.350055,"median":-0.210637,"eighty":0.565394,"marketCap":3283308},{"date":"2025-12-05","current":0.663196,"twenty":-0.347326,"median":-0.207848,"eighty":0.588886,"marketCap":3410815},{"date":"2025-12-12","current":0.762365,"twenty":-0.345922,"median":-0.206114,"eighty":0.593609,"marketCap":3920843},{"date":"2025-12-19","current":0.458659,"twenty":-0.345864,"median":-0.20456,"eighty":0.593609,"marketCap":2358881},{"date":"2025-12-26","current":0.464857,"twenty":-0.345753,"median":-0.202037,"eighty":0.592156,"marketCap":2390758},{"date":"2026-01-02","current":0.441366,"twenty":-0.345183,"median":-0.198574,"eighty":0.592156,"marketCap":2269945},{"date":"2026-01-09","current":0.54306,"twenty":-0.34328,"median":0.043123,"eighty":0.591611,"marketCap":2792960},{"date":"2026-01-16","current":0.613126,"twenty":-0.341484,"median":0.284231,"eighty":0.592156,"marketCap":3153309},{"date":"2026-01-23","current":0.552974,"twenty":-0.338946,"median":0.286178,"eighty":0.592156,"marketCap":2843943},{"date":"2026-01-30","current":0.654127,"twenty":-0.337809,"median":0.290204,"eighty":0.596256,"marketCap":3364177},{"date":"2026-02-06","current":0.572396,"twenty":-0.337431,"median":0.295912,"eighty":0.59944,"marketCap":2943831},{"date":"2026-02-13","current":0.505769,"twenty":-0.336963,"median":0.298832,"eighty":0.599421,"marketCap":2601168},{"date":"2026-02-20","current":0.512512,"twenty":-0.331671,"median":0.299805,"eighty":0.599421,"marketCap":2635850},{"date":"2026-02-27","current":0.586691,"twenty":-0.330033,"median":0.299805,"eighty":0.599421,"marketCap":3017354},{"date":"2026-03-06","current":0.548253,"twenty":-0.329412,"median":0.310512,"eighty":0.599271,"marketCap":2819666}],"updateTime":1772917362907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCNI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616957323","title":"Scinai Immunotherapeutics Ltd盤中異動 股價大跌5.37%報0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616957323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616957323?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 22:34","pubTimestamp":1772462053,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时34分，Scinai Immunotherapeutics Ltd股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.841美元/股，成交量1.6332万股，换手率0.47%，振幅0.00%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Rallybio Corporation、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Xeris制药涨幅较大，Ensysce Biosciences, Inc.、Rallybio Corporation、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为75.78%、27.28%、20.85%，振幅较大的相关个股有Rallybio Corporation、Ensysce Biosciences, Inc.、Edesa Biotech, Inc.，振幅分别为15.52%、13.14%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223413a4428e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223413a4428e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2614290660","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌7.29%報0.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614290660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614290660?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 00:02","pubTimestamp":1772121726,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日00时02分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅下跌7.29%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为2.15%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700020697a730d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022700020697a730d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2614080549","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤快速拉升6.84%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614080549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614080549?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 22:42","pubTimestamp":1771944121,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时42分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅拉升6.84%。截至发稿，该股报0.780美元/股，成交量6863股，换手率0.20%，振幅6.84%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Larimar Therapeutics, Inc.、Palvella Therapeutics, Inc.、Iovance Biotherapeutics, Inc.涨幅较大，Cardio Diagnostics Holdings Inc.、Biorestorative Therapies, Inc.、Silo Pharma, Inc.较为活跃，换手率分别为251.38%、199.18%、171.32%，振幅较大的相关个股有Klotho Neurosciences, Inc.、Biorestorative Therapies, Inc.、Moolec Science Sa，振幅分别为28.54%、22.01%、18.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224201a4c372ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224224201a4c372ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0},{"id":"2609479344","title":"Scinai Immunotherapeutics Ltd盤中異動 急速下跌5.92%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609479344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609479344?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 00:29","pubTimestamp":1770222580,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日00时29分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅跳水5.92%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.41%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500294197a4e50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020500294197a4e50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SCNI","BK4139"],"gpt_icon":0},{"id":"2602014323","title":"Scinai Immunotherapeutics Ltd盤中異動 下午盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602014323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602014323?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 03:29","pubTimestamp":1767986984,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日03时29分，Scinai Immunotherapeutics Ltd股票出现波动，股价快速跳水5.63%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032944953c4e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110032944953c4e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SCNI","BK4007"],"gpt_icon":0},{"id":"2587751318","title":"Scinai Immunotherapeutics Ltd盤中異動 股價大漲5.51%報0.988美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587751318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587751318?lang=zh_tw&edition=fundamental","pubTime":"2025-11-29 01:26","pubTimestamp":1764350764,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时26分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅上涨5.51%。截至发稿，该股报0.988美元/股，成交量4.3624万股，换手率1.26%，振幅7.15%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Verrica制药涨幅较大，Aditxt, Inc.、Pasithea Therapeutics Corp.、Cdt Equity Inc.较为活跃，换手率分别为4257.54%、2048.02%、253.95%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为111.14%、67.92%、52.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129012604a4c0dfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129012604a4c0dfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":1},{"id":"2579383644","title":"Scinai Immunotherapeutics Ltd盤中異動 下午盤急速上漲5.52%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579383644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579383644?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 01:27","pubTimestamp":1761845227,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日01时27分，Scinai Immunotherapeutics Ltd股票出现异动，股价急速上涨5.52%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.69%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031012707a47e49d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031012707a47e49d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","SCNI"],"gpt_icon":0},{"id":"2574014668","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574014668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574014668?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 21:51","pubTimestamp":1760017861,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时51分，Scinai Immunotherapeutics Ltd股票出现波动，股价大幅跳水5.51%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体跌幅为0.32%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921510197254425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100921510197254425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","SCNI"],"gpt_icon":0},{"id":"2569760523","title":"Scinai Immunotherapeutics Ltd盤中異動 早盤股價大跌6.17%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569760523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569760523?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 21:32","pubTimestamp":1758547937,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日21时32分，Scinai Immunotherapeutics Ltd股票出现异动，股价大幅下跌6.17%。Scinai Immunotherapeutics Ltd股票所在的生物技术行业中，整体涨幅为0.04%。Scinai Immunotherapeutics Ltd公司简介：Scinai Immunotherapeutics Ltd是一家生物制药公司，拥有两个互补的业务部门，一个专注于炎症和免疫学（I&I）生物治疗产品的内部开发，从针对大量未满足医疗需求的疾病的纳米级VHH抗体管道开始；另一个是精品CDMO，通过利用Scinai的药物开发以及临床前和临床研究的GMP和非GMP制造能力，帮助生物技术公司有效地将产品推向市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213217a72f8555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922213217a72f8555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCNI","BK4007","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}