ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
二倍做空彭博原油指數ETF
22.00
-0.6200
-2.74%
盤後:
22.15
0.1484
+0.67%
18:57 EDT
成交量:
206.77萬
成交額:
4,599.76萬
市值:
1.20億
市盈率:
- -
高:
22.85
開:
22.60
低:
21.72
收:
22.62
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
【美股大類資產類ETF漲跌各異,布油基金和納指ETF至多漲約1.5%】週四,美國布倫特油價基金收漲1.47%,納指100 ETF漲1.31%,大豆基金漲0.75%,標普500 ETF漲0.71%,羅素2000指數ETF、做多美元指數、美國房地產ETF、道指ETF至多漲0.62%。新興市場ETF則收跌0.02%,歐元做多跌0.35%,美國國債20+年ETF跌0.51%,農產品基金跌0.71%,日元做多跌1.94%,黃金ETF跌2.08%。
金融界
·
2小時前
國際油價1日上漲
美港电讯
·
3小時前
【國際原油期貨結算價收漲超1.7%】國際原油期貨結算價收漲超1.7%。WTI原油期貨6月合約漲1.77%,報59.24美元/桶。布倫特7月原油期貨漲1.75%,報62.13美元/桶
金融界
·
4小時前
儘管計劃增產,歐佩克4月石油產量下降
美港电讯
·
5小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":22,"timestamp":1746129600000,"preClose":22.62,"halted":0,"volume":2067746,"hourTrading":{"tag":"盘后","latestPrice":22.1484,"preClose":22,"latestTime":"18:57 EDT","volume":2136,"amount":47144.294664,"timestamp":1746140227599},"delay":0,"floatShares":5455220,"shares":5455220,"eps":0,"marketStatus":"盤後交易","change":-0.62,"latestTime":"05-01 19:08:21 EDT","open":22.6,"high":22.85,"low":21.72,"amount":45997599.07761,"amplitude":0.049956,"askPrice":22.31,"askSize":1300,"bidPrice":21.93,"bidSize":1300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.62,"sharesOutstanding":5455220,"nav":21.071,"aum":114944331.44,"bidAskSpread":0.00048,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.62,"latestTime":"09:29 EDT","volume":30539,"amount":706410.099451,"timestamp":1746106182144},"postHourTrading":{"tag":"盘后","latestPrice":22.1484,"preClose":22,"latestTime":"18:57 EDT","volume":2136,"amount":47144.294664,"timestamp":1746140227599},"volumeRatio":1.368048,"impliedVol":0.8214,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":5455220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.368048,"shares":5455220,"dividePrice":0,"high":22.85,"amplitude":0.049956,"preClose":22.62,"low":21.72,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":22,"eps":0,"divideRate":0,"volume":2067746,"delay":0,"ttmEps":0,"open":22.6,"prevYearClose":16.92,"prevWeekClose":19.7,"prevMonthClose":22.62,"prevQuarterClose":16.76,"fiveDayClose":20,"twentyDayClose":16.58,"sixtyDayClose":16.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532336318","title":"【美股大類資產類ETF漲跌各異,布油基金和納指ETF至多漲約1.5%】週四,美國布倫特油價基金收漲1.47%,納指100 ETF漲1.31%,大豆基金漲0.75%,標普500 ETF漲0.71%,羅素2000指數ETF、做多美元指數、美國房地產ETF、道指ETF至多漲0.62%。新興市場ETF則收跌0.02%,歐元做多跌0.35%,美國國債20+年ETF跌0.51%,農產品基金跌0.71%,日元做多跌1.94%,黃金ETF跌2.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532336318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532336318?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131338,"startTime":"0","endTime":"0","summary":"周四,美国布伦特油价基金收涨1.47%,纳指100 ETF涨1.31%,大豆基金涨0.75%,标普500 ETF涨0.71%,罗素2000指数ETF、做多美元指数、美国房地产ETF、道指ETF至多涨0.62%。新兴市场ETF则收跌0.02%,欧元做多跌0.35%,美国国债20+年ETF跌0.51%,农产品基金跌0.71%,日元做多跌1.94%,黄金ETF跌2.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02042850086453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZFmain","ZBmain","US10Y.BOND","UBmain","SPY","US6M.BOND","DOG","IVV","GOVT","OEX","TNmain","FDN","SRTY","512200","BND","RWM","UCO","OEF","US5Y.BOND","513100","US2Y.BOND","TZA","US30Y.BOND","IWN","SCO","ZTmain","USO","VOO","MNQmain","000061","IEF","US3Y.BOND","161125","159941","DXD","US7Y.BOND","UDOW","DJX","SSO","US12M.BOND","ESmain","IEI",".SPX","159660","IWO",".DJI","SH"],"gpt_icon":0},{"id":"2532884477","title":"國際油價1日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884477","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884477?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 03:18","pubTimestamp":1746127114,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BZmain","UCO","DDG","BK4570","CLmain","BK4588","DUG","SCO","USO","DWT","BK4585","QMmain"],"gpt_icon":0},{"id":"2532116884","title":"【國際原油期貨結算價收漲超1.7%】國際原油期貨結算價收漲超1.7%。WTI原油期貨6月合約漲1.77%,報59.24美元/桶。布倫特7月原油期貨漲1.75%,報62.13美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2532116884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532116884?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:59","pubTimestamp":1746125942,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收涨超1.7%。WTI原油期货6月合约涨1.77%,报59.24美元/桶。布伦特7月原油期货涨1.75%,报62.13美元/桶","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02025950085692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCO","USO","BK4585","SCO","BK4588","BK4570"],"gpt_icon":0},{"id":"2532588594","title":"儘管計劃增產,歐佩克4月石油產量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588594?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 01:30","pubTimestamp":1746120644,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0265550359.USD","LU0300736492.USD","LU1116320901.HKD","IE00BGHQF524.EUR","LU0266512127.USD","CLmain","LU0788109394.HKD","DUG","LU0256863811.USD","LU2129689514.USD","LU0265550946.USD","LU0122376428.USD","LU0345780950.USD","LU1430597077.USD","LU0208291251.USD","LU1074936037.SGD","USO","LU1116320737.USD","LU0320765646.SGD","LU0630314457.HKD","LU0640476718.USD","LU2129689605.HKD","LU1496350502.SGD","UCO","LU0098860793.USD","LU0070302665.USD","BK4201","DWT","LU0654597011.USD","LU0868494708.USD","LU0320765489.SGD","LU2129689431.USD","LU0417517546.SGD","BK4566","CVX","IE00B2Q91V27.USD","SCO","LU0300736062.USD","BK4585","LU0234572021.USD","LU2133065610.SGD","LU0456854461.SGD","DDG","LU1929549753.HKD","BK4588","QMmain","LU1066053197.SGD","LU0278409577.USD","BZmain","BK4559"],"gpt_icon":0}],"pageSize":4,"totalPage":73,"pageCount":1,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}