美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空彭博原油指數ETF

20.29

+0.17000.84%

成交量：26.95萬

成交額：546.51萬

市值：9,141.09萬

市盈率：- -

高：20.39

開：20.24

低：20.18

收：20.12

52周最高：24.52

52周最低：14.57

股本：450.52萬

流通股本：450.52萬

量比：0.68

換手率：5.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

【油價大跌】油價又要下跌了？下週(12月22日)油價再下跌！

美國製裁委內瑞拉擾動原油市場瀝青和甲醇表現偏強

委內瑞拉原油出口遭美軍「物理切斷」：陸上庫容僅剩5天，百萬桶日產能面臨關停風險

华尔街见闻

美國銀行：如果美油在2026年達到平均57美元/桶那麼美國頁岩油產量或減少7萬桶/日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":20.29,"timestamp":1766077263503,"preClose":20.12,"halted":0,"volume":269506,"delay":0,"floatShares":4505220,"shares":4505220,"eps":0,"marketStatus":"交易中","change":0.17,"latestTime":"12-18 12:01:03 EST","open":20.24,"high":20.3901,"low":20.175,"amount":5465070.96613,"amplitude":0.010691,"askPrice":20.29,"askSize":1400,"bidPrice":20.28,"bidSize":750,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.12,"sharesOutstanding":4505220,"nav":20.951,"aum":94388500.56,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":20.2291,"preClose":20.12,"latestTime":"09:29 EST","volume":2134,"amount":43525.328616,"timestamp":1766068179279},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.12,"latestTime":"19:59 EST","volume":7969,"amount":159576.4754,"timestamp":1766019566661},"volumeRatio":0.684852,"impliedVol":0.5366,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":4505220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.684852,"shares":4505220,"dividePrice":0,"high":20.3901,"amplitude":0.010691,"preClose":20.12,"low":20.175,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":20.29,"committee":-0.302326,"eps":0,"divideRate":0,"volume":269506,"delay":0,"ttmEps":0,"open":20.24,"prevYearClose":16.92,"prevWeekClose":19.73,"prevMonthClose":18.64,"prevQuarterClose":17.42,"fiveDayClose":19.41,"twentyDayClose":18.76,"sixtyDayClose":16.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592970860","title":"【油價大跌】油價又要下跌了？下週(12月22日)油價再下跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970860","media":"汽车大师","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592970860?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 19:02","pubTimestamp":1766055720,"startTime":"0","endTime":"0","summary":"油价已经“两连跌”，但这只是前菜从11月底到现在，油价已经悄悄完成了两次下调。也就是说，油价已经重新回到了下半年低位。虽然个别交易日出现反弹，但整体来看，国际油价此前经历了连续下跌，累计跌幅超过4%。12月22日，关键时间点别记错划重点：国内成品油将在12月22日24时进行新一轮调整。距离调整只剩下几天时间，油价下跌已经进入倒计时。油价在跌，生活成本在降。本文数据截至12月18日，最终调整结果以国家发改委发布为准。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-18/doc-inhcfrcc6540775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","SCO","CLmain","UCO","QMmain"],"gpt_icon":0},{"id":"2592977192","title":"美國製裁委內瑞拉擾動原油市場 瀝青和甲醇表現偏強","url":"https://stock-news.laohu8.com/highlight/detail?id=2592977192","media":"中信期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592977192?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:47","pubTimestamp":1766054850,"startTime":"0","endTime":"0","summary":"【美国制裁委内瑞拉扰动原油市场 沥青和甲醇表现偏强】央视新闻报道，委内瑞拉12月15日中断了与特立尼达多巴哥的所有天然气合同，特国的甲醇生产可能因此将受到影响；叠加伊朗更多甲醇装置停车，我国华东港口库存下滑，甲醇进入了偏强震荡格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202512183595590978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["BZmain","USO","DUG","MCLmain","QMmain","SCO","CLmain","UCO","DDG","DWT"],"gpt_icon":0},{"id":"2592145974","title":"委內瑞拉原油出口遭美軍「物理切斷」：陸上庫容僅剩5天，百萬桶日產能面臨關停風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2592145974","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592145974?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:03","pubTimestamp":1766052226,"startTime":"0","endTime":"0","summary":"特朗普下令对委内瑞拉实施事实上海上封锁，美军大规模部署加勒比海，油轮被拦截迫使原油出口近乎停摆。陆上库容仅剩约5天，稀释剂断供令百万桶日产能面临关停风险。分析认为，这一“物理切断”已具战争行为特征，显著加剧马杜罗政权的财政与生存压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761640","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BK4570","DWT","BK4585","DDG","DUG","CLmain","SCO","UCO","MCLmain","QMmain","BZmain","BK4588"],"gpt_icon":0},{"id":"2592036449","title":"美國銀行：如果美油在2026年達到平均57美元/桶 那麼美國頁岩油產量或減少7萬桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592036449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592036449?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:03","pubTimestamp":1766052200,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜美国银行：如果WTI原油价格与我们的预测一致，在2026年达到57美元/桶的平均水平，那么美国页岩油产量可能会减少7万桶/日，或每年减少1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180518a45b0764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218180518a45b0764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","LU0052756011.USD","LU0683600562.USD","LU1894683348.USD","LU0477156797.USD","LU0640476718.USD","LU0203347892.USD","LU1201861249.SGD","LU2129689605.HKD","BK4553","LU0106831901.USD","LU0208291251.USD","BAC","LU1883839398.USD","LU0310800965.SGD","BK4534","LU0203345920.USD","SCO","IE00B19Z3581.USD","USO","LU0128525689.USD","LU1880398554.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU0234572021.USD","LU0306806265.USD","LU2129689431.USD","IE00B7SZLL34.SGD","IE0001KFT4U8.USD","LU0321505868.SGD","LU0070302665.USD","LU0130102774.USD","LU0149725797.USD","LU0130518102.USD","LU0417517546.SGD","BK4559","UCO","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1035773651.USD","LU1280957306.USD","LU1506573853.SGD","IE0034235188.USD","LU1069347547.HKD","BK4504","IE00BBT3K403.USD","BK4581"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}