美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空彭博原油指數ETF

15.43

-0.4400-2.77%

盤後：15.42-0.0065-0.04%19:59 EST

成交量：166.42萬

成交額：2,572.49萬

市值：1.13億

市盈率：- -

高：15.95

開：15.93

低：15.26

收：15.87

52周最高：24.52

52周最低：14.57

股本：735.52萬

流通股本：735.52萬

量比：0.62

換手率：22.63%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

熱點 | 多重風險溢價注入原油價格重心上移

东方财富研究中心

道指再創新高，美股科技股反彈，甲骨文飆漲9%，金銀、原油大漲

原油等期貨新上市合約保證金和升跌停板幅度調整

期货日报网

國際油價走高，WTI原油期貨漲幅擴大至1%，報64.232美元/桶

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":15.43,"timestamp":1770670800000,"preClose":15.87,"halted":0,"volume":1664182,"hourTrading":{"tag":"盘后","latestPrice":15.4235,"preClose":15.43,"latestTime":"19:59 EST","volume":8001,"amount":123326.6391,"timestamp":1770685168314,"change":-0.0065,"changeRate":-0.000421,"amplitude":0.002592},"delay":0,"changeRate":-0.027725267800882136,"floatShares":7355220,"shares":7355220,"eps":0,"marketStatus":"已收盤","change":-0.44,"latestTime":"02-09 16:00:00 EST","open":15.93,"high":15.95,"low":15.26,"amount":25724914.538817,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.87,"sharesOutstanding":7355220,"nav":15.824,"aum":116391862.6,"bidAskSpread":0.000596,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.87,"latestTime":"09:26 EST","volume":22328,"amount":354580.161248,"timestamp":1770647194532,"change":0.06,"changeRate":0.003781,"amplitude":0.020164},"postHourTrading":{"tag":"盘后","latestPrice":15.4235,"preClose":15.43,"latestTime":"19:59 EST","volume":8001,"amount":123326.6391,"timestamp":1770685168314,"change":-0.0065,"changeRate":-0.000421,"amplitude":0.002592},"volumeRatio":0.622722,"impliedVol":0.7135,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":7355220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.622722,"shares":7355220,"dividePrice":0,"high":15.95,"amplitude":0.043478,"preClose":15.87,"low":15.26,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":15.43,"eps":0,"divideRate":0,"volume":1664182,"delay":0,"ttmEps":0,"open":15.93,"prevYearClose":19.61,"prevWeekClose":15.87,"prevMonthClose":15.36,"prevQuarterClose":19.61,"fiveDayClose":16.83,"twentyDayClose":18.72,"sixtyDayClose":17.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610696004","title":"熱點 | 多重風險溢價注入 原油價格重心上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2610696004","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610696004?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 10:17","pubTimestamp":1770689875,"startTime":"0","endTime":"0","summary":"【热点 | 多重风险溢价注入 原油价格重心上移】油价在过去一月呈现上涨态势，截至2月10日发稿，原油期货主力合约自415.9元/桶的本轮低点已涨超10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202602103646433992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["USO","QMmain","BZmain","CLmain","MCLmain","SCO","UCO","DUG","DWT","DDG"],"gpt_icon":0},{"id":"2610207662","title":"道指再創新高，美股科技股反彈，甲骨文飆漲9%，金銀、原油大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610207662","media":"21经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610207662?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 07:19","pubTimestamp":1770679194,"startTime":"0","endTime":"0","summary":"当地时间2月9日，美国三大股指全线收涨，在科技股的带领下，纳指涨近1%，道指微涨，再创历史新高，标普500指数上涨0.5%，距离历史高点仅一步之遥。美国大型科技股多数在近期人工智能引发的抛售后反弹上涨，万得美国科技七巨头指数上涨1.02%。芯片概念分化，芯片股指数上涨1.9%，甲骨文涨超9%，微软、博通涨超3%，美光科技、闪迪跌近3%。商品方面，黄金延续上周反弹趋势，现货黄金日内涨近2%，突破5050美元关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210072015a490bff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGQ","IE00BLSP4452.SGD","LU0433182093.SGD","USO","LU0889565833.HKD","MESmain","DOG","DDM","SCO","TZA","UPRO","SPY","DJX","TQQQ","DXD","SPXU","TWM","ORCS","MNQmain","SDS","DUG","LU0545039389.USD","UDOW","UWM","SH","TNA","SRTY","UCO","VT","OEX","DIA","VGT","IWO","IVV","IWN","OEF","SCHD","LU0348723411.USD",".SPX","TTTN","MYMmain","ORCL","ESmain",".DJI","RWM","SDOW","XLK","IWM","SSO","ORCU","QQQ","ORCX"],"gpt_icon":0},{"id":"2610611096","title":"原油等期貨新上市合約保證金和升跌停板幅度調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611096","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610611096?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:03","pubTimestamp":1770649438,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["BZmain","DDG","DWT","UCO","MCLmain","DUG","USO","CLmain","SCO","QMmain"],"gpt_icon":0},{"id":"2610274651","title":"國際油價走高，WTI原油期貨漲幅擴大至1%，報64.232美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2610274651","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610274651?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:49","pubTimestamp":1770648540,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，国际油价走高，WTI原油期货涨幅扩大至1%，报64.232美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6174333.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumf6174333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","USO","UCO","BK4570","DWT","BZmain","DDG","SCO","CLmain","MCLmain","QMmain","DUG","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}