美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Scpharmaceuticals Inc.

5.17

+0.09001.77%

盤後：5.170.00000.00%16:24 EDT

成交量：39.51萬

成交額：202.91萬

市值：2.73億

市盈率：-2.75

高：5.28

開：5.01

低：4.96

收：5.08

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCPH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCPH\",,,,,undefined,":{"symbol":"SCPH","market":"US","secType":"STK","nameCN":"Scpharmaceuticals Inc.","latestPrice":5.17,"timestamp":1754078400000,"preClose":5.08,"halted":0,"volume":395074,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"16:24 EDT","volume":2601,"amount":13447.17,"timestamp":1754079866466},"delay":0,"floatShares":31628323,"shares":52791978,"eps":-1.883415,"marketStatus":"休市中","change":0.09,"latestTime":"08-01 16:00:00 EDT","open":5.01,"high":5.28,"low":4.96,"amount":2029060.531,"amplitude":0.062992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.883415,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":5.08,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"16:24 EDT","volume":2601,"amount":13447.17,"timestamp":1754079866466},"volumeRatio":1.606338,"impliedVol":1.144,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCPH\",,,,,undefined,":{"symbol":"SCPH","floatShares":31628323,"roa":"-49.20%","roe":"-934.02%","lyrEps":-1.912592,"volumeRatio":1.606338,"shares":52791978,"dividePrice":0,"high":5.28,"amplitude":0.062992,"preClose":5.08,"low":4.96,"week52Low":1.94,"pbRate":"-53.23","psRate":"6.50","week52High":6.2799,"institutionHeld":0,"latestPrice":5.17,"eps":-1.883415,"divideRate":0,"volume":395074,"delay":0,"ttmEps":-1.883415,"open":5.01,"prevYearClose":3.54,"prevWeekClose":5.6,"prevMonthClose":5.08,"prevQuarterClose":3.81,"fiveDayClose":5.6,"twentyDayClose":3.97,"sixtyDayClose":2.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCPH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SCPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"SCPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-19","symbol":"SCPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-01-10","symbol":"SCPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"SCPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1694145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCPH","date":"2025-07-31","current":-3.053005,"percent":0.809142,"low":-11.146885,"twenty":-6.246593,"median":-4.790247,"eighty":-3.134205,"high":-1.189953,"avg":-4.851481,"sd":1.920092,"marketCap":277157884},"quantilePoints":[{"date":"2020-08-07","current":-6.61891,"twenty":-6.82624,"median":-3.763885,"eighty":-2.365438,"marketCap":207628576},{"date":"2020-08-14","current":-6.811234,"twenty":-6.858044,"median":-3.802854,"eighty":-2.372378,"marketCap":220745268},{"date":"2020-08-21","current":-7.468754,"twenty":-6.903031,"median":-3.824784,"eighty":-2.377909,"marketCap":242054836},{"date":"2020-08-28","current":-7.064126,"twenty":-6.949481,"median":-3.833476,"eighty":-2.384966,"marketCap":228941256},{"date":"2020-09-04","current":-6.954539,"twenty":-6.964348,"median":-3.845274,"eighty":-2.408982,"marketCap":225389661},{"date":"2020-09-11","current":-6.297019,"twenty":-6.970479,"median":-3.851105,"eighty":-2.418177,"marketCap":204080093},{"date":"2020-09-18","current":-6.288589,"twenty":-6.965727,"median":-3.862349,"eighty":-2.426119,"marketCap":203806894},{"date":"2020-09-25","current":-6.001978,"twenty":-6.957911,"median":-3.891361,"eighty":-2.438538,"marketCap":194518108},{"date":"2020-10-02","current":-6.25487,"twenty":-6.949481,"median":-3.918737,"eighty":-2.444345,"marketCap":202714095},{"date":"2020-10-09","current":-6.853382,"twenty":-6.946109,"median":-3.945035,"eighty":-2.453634,"marketCap":222111266},{"date":"2020-10-16","current":-7.418175,"twenty":-6.970479,"median":-3.959979,"eighty":-2.468379,"marketCap":240415639},{"date":"2020-10-23","current":-7.612059,"twenty":-7.013547,"median":-3.971872,"eighty":-2.476327,"marketCap":246699229},{"date":"2020-10-30","current":-7.26644,"twenty":-7.024728,"median":-3.97475,"eighty":-2.479147,"marketCap":235498046},{"date":"2020-11-06","current":-7.60363,"twenty":-7.053324,"median":-3.98145,"eighty":-2.483597,"marketCap":246426030},{"date":"2020-11-13","current":-7.654208,"twenty":-7.113564,"median":-3.995534,"eighty":-2.515283,"marketCap":248065227},{"date":"2020-11-20","current":-6.931223,"twenty":-7.118842,"median":-4.059092,"eighty":-2.54022,"marketCap":244249373},{"date":"2020-11-27","current":-7.055272,"twenty":-7.120911,"median":-4.063833,"eighty":-2.551608,"marketCap":248620726},{"date":"2020-12-04","current":-6.776162,"twenty":-7.120911,"median":-4.077858,"eighty":-2.565102,"marketCap":238785181},{"date":"2020-12-11","current":-4.240916,"twenty":-7.114526,"median":-4.085243,"eighty":-2.599313,"marketCap":149445645},{"date":"2020-12-18","current":-4.489014,"twenty":-7.113796,"median":-4.106015,"eighty":-2.648657,"marketCap":158188352},{"date":"2020-12-24","current":-4.295187,"twenty":-7.111499,"median":-4.115706,"eighty":-2.65314,"marketCap":151358112},{"date":"2020-12-31","current":-4.101361,"twenty":-7.105096,"median":-4.119168,"eighty":-2.658448,"marketCap":144527873},{"date":"2021-01-08","current":-4.954196,"twenty":-7.086284,"median":-4.138963,"eighty":-2.683209,"marketCap":174580928},{"date":"2021-01-15","current":-4.721605,"twenty":-7.080985,"median":-4.167307,"eighty":-2.68781,"marketCap":166384640},{"date":"2021-01-22","current":-5.481404,"twenty":-7.067498,"median":-4.173612,"eighty":-2.707141,"marketCap":193159180},{"date":"2021-01-29","current":-4.915431,"twenty":-7.057043,"median":-4.189105,"eighty":-2.73104,"marketCap":173214880},{"date":"2021-02-05","current":-5.241059,"twenty":-7.047952,"median":-4.211998,"eighty":-2.740606,"marketCap":184689682},{"date":"2021-02-12","current":-5.512416,"twenty":-7.042585,"median":-4.240916,"eighty":-2.746488,"marketCap":194252018},{"date":"2021-02-19","current":-5.799278,"twenty":-7.039983,"median":-4.258488,"eighty":-2.747658,"marketCap":204360773},{"date":"2021-02-26","current":-5.721748,"twenty":-7.032848,"median":-4.294077,"eighty":-2.754946,"marketCap":201628677},{"date":"2021-03-05","current":-5.644218,"twenty":-7.024728,"median":-4.295187,"eighty":-2.763222,"marketCap":198896581},{"date":"2021-03-12","current":-5.527922,"twenty":-7.018695,"median":-4.301386,"eighty":-2.769282,"marketCap":194798437},{"date":"2021-03-19","current":-5.512416,"twenty":-7.014731,"median":-4.3262,"eighty":-2.775158,"marketCap":194252018},{"date":"2021-03-26","current":-5.664903,"twenty":-7.013547,"median":-4.342784,"eighty":-2.77764,"marketCap":182460871},{"date":"2021-04-01","current":-5.7923,"twenty":-7.006005,"median":-4.344613,"eighty":-2.782398,"marketCap":186564189},{"date":"2021-04-09","current":-5.529014,"twenty":-6.988747,"median":-4.364965,"eighty":-2.789289,"marketCap":178083999},{"date":"2021-04-16","current":-5.741341,"twenty":-6.976456,"median":-4.378471,"eighty":-2.789289,"marketCap":184922862},{"date":"2021-04-23","current":-5.758328,"twenty":-6.970785,"median":-4.396829,"eighty":-2.793689,"marketCap":185469971},{"date":"2021-04-30","current":-5.495041,"twenty":-6.967107,"median":-4.411466,"eighty":-2.800647,"marketCap":176989780},{"date":"2021-05-07","current":-5.104358,"twenty":-6.959597,"median":-4.43145,"eighty":-2.803562,"marketCap":164406272},{"date":"2021-05-14","current":-4.882022,"twenty":-6.951167,"median":-4.450248,"eighty":-2.807399,"marketCap":157293860},{"date":"2021-05-21","current":-4.958436,"twenty":-6.946109,"median":-4.489014,"eighty":-2.812291,"marketCap":159755851},{"date":"2021-05-28","current":-4.805608,"twenty":-6.940155,"median":-4.498729,"eighty":-2.819025,"marketCap":154831869},{"date":"2021-06-04","current":-4.873531,"twenty":-6.930097,"median":-4.527685,"eighty":-2.81918,"marketCap":157020305},{"date":"2021-06-11","current":-4.85655,"twenty":-6.922907,"median":-4.625326,"eighty":-2.822025,"marketCap":156473196},{"date":"2021-06-18","current":-4.406555,"twenty":-6.911325,"median":-4.628024,"eighty":-2.833299,"marketCap":141974806},{"date":"2021-06-25","current":-4.703722,"twenty":-6.906521,"median":-4.627308,"eighty":-2.842815,"marketCap":151549215},{"date":"2021-07-02","current":-5.93484,"twenty":-6.899039,"median":-4.648427,"eighty":-2.842815,"marketCap":191214623},{"date":"2021-07-09","current":-5.298055,"twenty":-6.892207,"median":-4.701481,"eighty":-2.842815,"marketCap":170698032},{"date":"2021-07-16","current":-4.67825,"twenty":-6.891442,"median":-4.703722,"eighty":-2.848762,"marketCap":150728551},{"date":"2021-07-23","current":-5.111265,"twenty":-6.861812,"median":-4.70914,"eighty":-2.855798,"marketCap":164679833},{"date":"2021-07-30","current":-4.652779,"twenty":-6.858044,"median":-4.705598,"eighty":-2.860657,"marketCap":149907887},{"date":"2021-08-06","current":-4.644289,"twenty":-6.858044,"median":-4.703722,"eighty":-2.866298,"marketCap":149634333},{"date":"2021-08-13","current":-4.837923,"twenty":-6.853382,"median":-4.705598,"eighty":-2.89634,"marketCap":149907887},{"date":"2021-08-20","current":-4.352365,"twenty":-6.853382,"median":-4.703722,"eighty":-2.908235,"marketCap":134862388},{"date":"2021-08-27","current":-5.314653,"twenty":-6.836802,"median":-4.703722,"eighty":-2.909568,"marketCap":164679833},{"date":"2021-09-03","current":-5.394108,"twenty":-6.836802,"median":-4.70914,"eighty":-2.915794,"marketCap":167141823},{"date":"2021-09-10","current":-5.296996,"twenty":-6.82624,"median":-4.717143,"eighty":-2.927205,"marketCap":164132724},{"date":"2021-09-17","current":-5.296996,"twenty":-6.816661,"median":-4.721605,"eighty":-2.930058,"marketCap":164132724},{"date":"2021-09-24","current":-6.012091,"twenty":-6.811973,"median":-4.755225,"eighty":-2.931916,"marketCap":186290641},{"date":"2021-10-01","current":-5.800211,"twenty":-6.811234,"median":-4.763155,"eighty":-2.935986,"marketCap":179725332},{"date":"2021-10-08","current":-5.888494,"twenty":-6.800856,"median":-4.78098,"eighty":-2.942352,"marketCap":182460878},{"date":"2021-10-15","current":-5.817867,"twenty":-6.784596,"median":-4.805608,"eighty":-2.959776,"marketCap":180272441},{"date":"2021-10-22","current":-5.667786,"twenty":-6.777166,"median":-4.817432,"eighty":-2.985981,"marketCap":175622014},{"date":"2021-10-29","current":-5.191056,"twenty":-6.776162,"median":-4.830148,"eighty":-2.991528,"marketCap":160850069},{"date":"2021-11-05","current":-5.341138,"twenty":-6.775498,"median":-4.838746,"eighty":-2.993337,"marketCap":165500496},{"date":"2021-11-12","current":-5.711051,"twenty":-6.756846,"median":-4.84806,"eighty":-2.998588,"marketCap":162764951},{"date":"2021-11-19","current":-4.501652,"twenty":-6.738738,"median":-4.84806,"eighty":-3.009387,"marketCap":128297079},{"date":"2021-11-26","current":-4.530447,"twenty":-6.726984,"median":-4.839569,"eighty":-3.011787,"marketCap":129117742},{"date":"2021-12-03","current":-3.724181,"twenty":-6.712389,"median":-4.830655,"eighty":-3.018987,"marketCap":106139161},{"date":"2021-12-10","current":-4.63603,"twenty":-6.69277,"median":-4.822588,"eighty":-3.029392,"marketCap":132126842},{"date":"2021-12-17","current":-4.655226,"twenty":-6.680693,"median":-4.805608,"eighty":-3.033129,"marketCap":132673951},{"date":"2021-12-23","current":-5.125548,"twenty":-6.677759,"median":-4.812277,"eighty":-3.033129,"marketCap":146078124},{"date":"2021-12-31","current":-4.818399,"twenty":-6.676358,"median":-4.820493,"eighty":-3.034192,"marketCap":137324379},{"date":"2022-01-07","current":-4.655226,"twenty":-6.674205,"median":-4.812277,"eighty":-3.037207,"marketCap":132673951},{"date":"2022-01-14","current":-3.925748,"twenty":-6.67018,"median":-4.798495,"eighty":-3.040317,"marketCap":111883806},{"date":"2022-01-21","current":-3.896952,"twenty":-6.667512,"median":-4.78098,"eighty":-3.043969,"marketCap":111063143},{"date":"2022-01-28","current":-3.752976,"twenty":-6.659904,"median":-4.763155,"eighty":-3.054121,"marketCap":106959825},{"date":"2022-02-04","current":-5.067958,"twenty":-6.649656,"median":-4.766713,"eighty":-3.059784,"marketCap":144436797},{"date":"2022-02-11","current":-4.732014,"twenty":-6.635635,"median":-4.770272,"eighty":-3.059784,"marketCap":134862388},{"date":"2022-02-18","current":-4.760809,"twenty":-6.631149,"median":-4.766713,"eighty":-3.059784,"marketCap":135683051},{"date":"2022-02-25","current":-5.039163,"twenty":-6.61891,"median":-4.775626,"eighty":-3.059784,"marketCap":143616133},{"date":"2022-03-04","current":-4.962375,"twenty":-6.601829,"median":-4.791382,"eighty":-3.065784,"marketCap":141427697},{"date":"2022-03-11","current":-4.472857,"twenty":-6.593288,"median":-4.775626,"eighty":-3.065784,"marketCap":127476415},{"date":"2022-03-18","current":-5.077556,"twenty":-6.584747,"median":-4.780006,"eighty":-3.065784,"marketCap":144710351},{"date":"2022-03-25","current":-5.965606,"twenty":-6.576207,"median":-4.786181,"eighty":-3.066124,"marketCap":167239791},{"date":"2022-04-01","current":-6.199934,"twenty":-6.570433,"median":-4.799202,"eighty":-3.066657,"marketCap":173808948},{"date":"2022-04-08","current":-6.024188,"twenty":-6.543787,"median":-4.808943,"eighty":-3.071783,"marketCap":168882080},{"date":"2022-04-14","current":-4.852547,"twenty":-6.535561,"median":-4.820493,"eighty":-3.071783,"marketCap":136036295},{"date":"2022-04-22","current":-4.950183,"twenty":-6.519839,"median":-4.823256,"eighty":-3.072623,"marketCap":138773444},{"date":"2022-04-29","current":-4.852547,"twenty":-6.509591,"median":-4.823256,"eighty":-3.074279,"marketCap":136036295},{"date":"2022-05-06","current":-4.999002,"twenty":-6.50105,"median":-4.830148,"eighty":-3.078562,"marketCap":140142018},{"date":"2022-05-13","current":-4.335072,"twenty":-6.489093,"median":-4.823256,"eighty":-3.082934,"marketCap":121529406},{"date":"2022-05-20","current":-4.793806,"twenty":-6.483115,"median":-4.822588,"eighty":-3.083782,"marketCap":137404869},{"date":"2022-05-27","current":-4.583719,"twenty":-6.462199,"median":-4.822588,"eighty":-3.083782,"marketCap":131383142},{"date":"2022-06-03","current":-4.469126,"twenty":-6.456858,"median":-4.815338,"eighty":-3.083782,"marketCap":128098563},{"date":"2022-06-10","current":-4.679213,"twenty":-6.451909,"median":-4.805608,"eighty":-3.087382,"marketCap":134120291},{"date":"2022-06-17","current":-4.106248,"twenty":-6.448755,"median":-4.796504,"eighty":-3.093381,"marketCap":117697398},{"date":"2022-06-24","current":-4.392731,"twenty":-6.448493,"median":-4.786181,"eighty":-3.095781,"marketCap":125908844},{"date":"2022-07-01","current":-4.660114,"twenty":-6.446391,"median":-4.780006,"eighty":-3.097791,"marketCap":133572861},{"date":"2022-07-08","current":-4.822455,"twenty":-6.443196,"median":-4.78098,"eighty":-3.102202,"marketCap":138226014},{"date":"2022-07-15","current":-4.851103,"twenty":-6.439298,"median":-4.792594,"eighty":-3.107781,"marketCap":139047159},{"date":"2022-07-22","current":-5.05164,"twenty":-6.429855,"median":-4.799202,"eighty":-3.108843,"marketCap":144795171},{"date":"2022-07-29","current":-4.717411,"twenty":-6.412471,"median":-4.799202,"eighty":-3.113089,"marketCap":135215150},{"date":"2022-08-05","current":-4.879751,"twenty":-6.406364,"median":-4.793806,"eighty":-3.113227,"marketCap":139868303},{"date":"2022-08-12","current":-5.384467,"twenty":-6.40198,"median":-4.801279,"eighty":-3.113917,"marketCap":168523044},{"date":"2022-08-19","current":-5.551867,"twenty":-6.383543,"median":-4.805608,"eighty":-3.11553,"marketCap":173762329},{"date":"2022-08-26","current":-5.156831,"twenty":-6.364104,"median":-4.816888,"eighty":-3.121125,"marketCap":161398492},{"date":"2022-09-02","current":-5.113055,"twenty":-6.356303,"median":-4.822455,"eighty":-3.127849,"marketCap":160028386},{"date":"2022-09-09","current":-4.16749,"twenty":-6.330738,"median":-4.818399,"eighty":-3.133216,"marketCap":130434095},{"date":"2022-09-16","current":-3.922343,"twenty":-6.328532,"median":-4.808943,"eighty":-3.134957,"marketCap":122761502},{"date":"2022-09-23","current":-3.992385,"twenty":-6.326862,"median":-4.803356,"eighty":-3.137778,"marketCap":124953671},{"date":"2022-09-30","current":-5.70841,"twenty":-6.322308,"median":-4.804482,"eighty":-3.141787,"marketCap":178661828},{"date":"2022-10-07","current":-4.360105,"twenty":-6.313879,"median":-4.805608,"eighty":-3.146635,"marketCap":136462562},{"date":"2022-10-14","current":-4.727825,"twenty":-6.311451,"median":-4.805608,"eighty":-3.149778,"marketCap":147971453},{"date":"2022-10-21","current":-4.780356,"twenty":-6.297019,"median":-4.803356,"eighty":-3.149778,"marketCap":149615580},{"date":"2022-10-28","current":-4.657783,"twenty":-6.29437,"median":-4.801279,"eighty":-3.153344,"marketCap":145779283},{"date":"2022-11-04","current":-4.859153,"twenty":-6.288589,"median":-4.799202,"eighty":-3.160053,"marketCap":152081771},{"date":"2022-11-11","current":-5.069034,"twenty":-6.285829,"median":-4.799202,"eighty":-3.161777,"marketCap":176949835},{"date":"2022-11-18","current":-4.935431,"twenty":-6.282569,"median":-4.805608,"eighty":-3.166763,"marketCap":172286041},{"date":"2022-11-25","current":-7.345802,"twenty":-6.289745,"median":-4.805608,"eighty":-3.168638,"marketCap":256427244},{"date":"2022-12-02","current":-6.877543,"twenty":-6.315565,"median":-4.815377,"eighty":-3.172842,"marketCap":240081285},{"date":"2022-12-09","current":-6.360508,"twenty":-6.336692,"median":-4.822455,"eighty":-3.173776,"marketCap":222032621},{"date":"2022-12-16","current":-6.223933,"twenty":-6.330839,"median":-4.822521,"eighty":-3.20037,"marketCap":217265049},{"date":"2022-12-23","current":-6.038581,"twenty":-6.328973,"median":-4.823256,"eighty":-3.212385,"marketCap":210794773},{"date":"2022-12-30","current":-6.994608,"twenty":-6.342948,"median":-4.824132,"eighty":-3.213727,"marketCap":244167775},{"date":"2023-01-06","current":-6.253199,"twenty":-6.329414,"median":-4.824132,"eighty":-3.213727,"marketCap":218286672},{"date":"2023-01-13","current":-6.184911,"twenty":-6.321815,"median":-4.824132,"eighty":-3.213727,"marketCap":215902886},{"date":"2023-01-20","current":-6.184911,"twenty":-6.302792,"median":-4.824132,"eighty":-3.213727,"marketCap":215902886},{"date":"2023-01-27","current":-5.550812,"twenty":-6.281124,"median":-4.824132,"eighty":-3.213727,"marketCap":193767732},{"date":"2023-02-03","current":-7.833571,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":273454286},{"date":"2023-02-10","current":-7.579931,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":264600224},{"date":"2023-02-17","current":-9.238346,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":322492166},{"date":"2023-02-24","current":-7.657974,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":267324551},{"date":"2023-03-03","current":-7.540909,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":263238061},{"date":"2023-03-10","current":-6.65317,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":232248846},{"date":"2023-03-17","current":-6.682436,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":233270468},{"date":"2023-03-24","current":-8.282485,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":305110192},{"date":"2023-03-31","current":-8.806816,"twenty":-6.278466,"median":-4.826065,"eighty":-3.213727,"marketCap":324425492},{"date":"2023-04-06","current":-8.680588,"twenty":-6.278466,"median":-4.826065,"eighty":-3.213727,"marketCap":319775512},{"date":"2023-04-14","current":-11.146885,"twenty":-6.274843,"median":-4.824132,"eighty":-3.213727,"marketCap":410628958},{"date":"2023-04-21","current":-9.690411,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":356975348},{"date":"2023-04-28","current":-9.214629,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":339448502},{"date":"2023-05-05","current":-10.612845,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":390955967},{"date":"2023-05-12","current":-9.936593,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":400613617},{"date":"2023-05-19","current":-9.679306,"twenty":-6.27271,"median":-4.823694,"eighty":-3.213727,"marketCap":390240586},{"date":"2023-05-26","current":-9.111501,"twenty":-6.271751,"median":-4.823256,"eighty":-3.213727,"marketCap":367348379},{"date":"2023-06-02","current":-9.759154,"twenty":-6.27271,"median":-4.823256,"eighty":-3.213727,"marketCap":393459803},{"date":"2023-06-09","current":-8.79211,"twenty":-6.288037,"median":-4.824132,"eighty":-3.213727,"marketCap":354471513},{"date":"2023-06-16","current":-9.546227,"twenty":-6.319965,"median":-4.832004,"eighty":-3.213727,"marketCap":384875225},{"date":"2023-06-23","current":-9.20022,"twenty":-6.328532,"median":-4.843381,"eighty":-3.213727,"marketCap":370925287},{"date":"2023-06-30","current":-8.588055,"twenty":-6.360945,"median":-4.851103,"eighty":-3.212385,"marketCap":346244626},{"date":"2023-07-07","current":-8.011378,"twenty":-6.405638,"median":-4.85558,"eighty":-3.212385,"marketCap":322994729},{"date":"2023-07-14","current":-7.541164,"twenty":-6.4352,"median":-4.859153,"eighty":-3.212385,"marketCap":304037120},{"date":"2023-07-21","current":-7.505676,"twenty":-6.450332,"median":-4.866391,"eighty":-3.213727,"marketCap":302606357},{"date":"2023-07-28","current":-7.239518,"twenty":-6.483115,"median":-4.879751,"eighty":-3.236171,"marketCap":291875635},{"date":"2023-08-04","current":-7.310493,"twenty":-6.534024,"median":-4.890007,"eighty":-3.251699,"marketCap":294737161},{"date":"2023-08-11","current":-6.206551,"twenty":-6.577915,"median":-4.907678,"eighty":-3.287792,"marketCap":277892098},{"date":"2023-08-18","current":-5.902229,"twenty":-6.577915,"median":-4.915984,"eighty":-3.342848,"marketCap":264266421},{"date":"2023-08-25","current":-6.1585,"twenty":-6.577915,"median":-4.923982,"eighty":-3.410888,"marketCap":275740676},{"date":"2023-09-01","current":-6.150491,"twenty":-6.577915,"median":-4.935431,"eighty":-3.46207,"marketCap":275382105},{"date":"2023-09-08","current":-5.802124,"twenty":-6.577915,"median":-4.950183,"eighty":-3.503955,"marketCap":259784291},{"date":"2023-09-15","current":-5.726043,"twenty":-6.577915,"median":-4.954196,"eighty":-3.538321,"marketCap":256377871},{"date":"2023-09-22","current":-5.621934,"twenty":-6.577915,"median":-4.962375,"eighty":-3.577695,"marketCap":251716455},{"date":"2023-09-29","current":-5.613925,"twenty":-6.577915,"median":-4.984795,"eighty":-3.644561,"marketCap":251357885},{"date":"2023-10-06","current":-5.309604,"twenty":-6.577915,"median":-4.992398,"eighty":-3.676718,"marketCap":237732208},{"date":"2023-10-13","current":-4.861131,"twenty":-6.577915,"median":-5.002441,"eighty":-3.736065,"marketCap":217652263},{"date":"2023-10-20","current":-4.684945,"twenty":-6.577915,"median":-5.002441,"eighty":-3.756143,"marketCap":209763713},{"date":"2023-10-27","current":-4.540793,"twenty":-6.583039,"median":-5.005132,"eighty":-3.821089,"marketCap":203309445},{"date":"2023-11-03","current":-4.028252,"twenty":-6.583039,"median":-5.005132,"eighty":-3.83981,"marketCap":180360936},{"date":"2023-11-10","current":-3.354383,"twenty":-6.583039,"median":-5.005132,"eighty":-3.857184,"marketCap":168544335},{"date":"2023-11-17","current":-3.582767,"twenty":-6.583039,"median":-5.005132,"eighty":-3.857184,"marketCap":180019694},{"date":"2023-11-24","current":-4.125178,"twenty":-6.583039,"median":-5.005132,"eighty":-3.869727,"marketCap":207273672},{"date":"2023-12-01","current":-3.88252,"twenty":-6.583039,"median":-5.005132,"eighty":-3.902274,"marketCap":195081103},{"date":"2023-12-08","current":-4.139452,"twenty":-6.581331,"median":-5.003893,"eighty":-3.91986,"marketCap":207990882},{"date":"2023-12-15","current":-4.153726,"twenty":-6.581331,"median":-5.003893,"eighty":-3.941879,"marketCap":208708092},{"date":"2023-12-22","current":-4.567671,"twenty":-6.581331,"median":-5.003893,"eighty":-3.960011,"marketCap":229507180},{"date":"2023-12-29","current":-4.564102,"twenty":-6.583039,"median":-5.005132,"eighty":-3.974574,"marketCap":229327878},{"date":"2024-01-05","current":-4.539123,"twenty":-6.584747,"median":-5.00637,"eighty":-3.983338,"marketCap":228072760},{"date":"2024-01-12","current":-4.353561,"twenty":-6.584747,"median":-5.00637,"eighty":-3.995534,"marketCap":218749031},{"date":"2024-01-19","current":-4.110904,"twenty":-6.586455,"median":-5.007181,"eighty":-4.02101,"marketCap":206556462},{"date":"2024-01-26","current":-3.889657,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":195439708},{"date":"2024-02-02","current":-3.632726,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":182529929},{"date":"2024-02-09","current":-3.647,"twenty":-6.584747,"median":-5.00637,"eighty":-4.018123,"marketCap":183247139},{"date":"2024-02-16","current":-4.053808,"twenty":-6.584747,"median":-5.00637,"eighty":-4.028252,"marketCap":203687622},{"date":"2024-02-23","current":-4.02526,"twenty":-6.584747,"median":-5.00637,"eighty":-4.040928,"marketCap":202253203},{"date":"2024-03-01","current":-4.296465,"twenty":-6.583039,"median":-5.005132,"eighty":-4.065192,"marketCap":215880191},{"date":"2024-03-08","current":-4.046671,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":203329017},{"date":"2024-03-15","current":-3.478072,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":190633103},{"date":"2024-03-22","current":-3.539002,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":193972720},{"date":"2024-03-28","current":-3.30877,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":181353677},{"date":"2024-04-05","current":-3.381129,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":185319662},{"date":"2024-04-12","current":-3.354816,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":183877485},{"date":"2024-04-19","current":-2.96671,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":162605384},{"date":"2024-04-26","current":-2.861461,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":156836679},{"date":"2024-05-03","current":-3.065381,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":168013545},{"date":"2024-05-10","current":-3.164052,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":173421707},{"date":"2024-05-17","current":-3.01453,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":173962523},{"date":"2024-05-24","current":-2.199201,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":126911519},{"date":"2024-05-31","current":-2.442863,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":140972739},{"date":"2024-06-07","current":-2.342899,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":135204033},{"date":"2024-06-14","current":-2.586561,"twenty":-6.583039,"median":-5.005132,"eighty":-4.07298,"marketCap":149265253},{"date":"2024-06-21","current":-2.517836,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":145299268},{"date":"2024-06-28","current":-2.717763,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":156836679},{"date":"2024-07-05","current":-2.75525,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":158999943},{"date":"2024-07-12","current":-2.830222,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":163326472},{"date":"2024-07-19","current":-2.761497,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":159360487},{"date":"2024-07-26","current":-3.086379,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":178108780},{"date":"2024-08-02","current":-2.823975,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":162965928},{"date":"2024-08-09","current":-2.705268,"twenty":-6.584747,"median":-5.00637,"eighty":-4.071394,"marketCap":156115590},{"date":"2024-08-16","current":-4.281535,"twenty":-6.584747,"median":-5.00637,"eighty":-4.071394,"marketCap":259649404},{"date":"2024-08-23","current":-4.430027,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":268654586},{"date":"2024-08-30","current":-4.199039,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":254646525},{"date":"2024-09-06","current":-4.215538,"twenty":-6.584747,"median":-5.00637,"eighty":-4.079322,"marketCap":255647101},{"date":"2024-09-13","current":-4.529022,"twenty":-6.584747,"median":-5.003893,"eighty":-4.079322,"marketCap":274658040},{"date":"2024-09-20","current":-4.273285,"twenty":-6.584747,"median":-5.002441,"eighty":-4.079322,"marketCap":259149116},{"date":"2024-09-27","current":-3.803059,"twenty":-6.584747,"median":-5.002441,"eighty":-4.063833,"marketCap":230632708},{"date":"2024-10-04","current":-3.530823,"twenty":-6.584747,"median":-5.002441,"eighty":-4.053808,"marketCap":214123208},{"date":"2024-10-11","current":-3.489575,"twenty":-6.584747,"median":-5.002441,"eighty":-4.053808,"marketCap":211621769},{"date":"2024-10-18","current":-3.737062,"twenty":-6.584747,"median":-5.002441,"eighty":-4.028252,"marketCap":226630405},{"date":"2024-10-25","current":-3.464826,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":210120905},{"date":"2024-11-01","current":-3.357581,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":203617163},{"date":"2024-11-08","current":-3.468951,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":210371049},{"date":"2024-11-15","current":-2.161129,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":173138863},{"date":"2024-11-22","current":-2.092423,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":167634448},{"date":"2024-11-29","current":-2.261066,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":181145285},{"date":"2024-12-06","current":-2.154883,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":172638462},{"date":"2024-12-13","current":-1.992486,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":159628027},{"date":"2024-12-20","current":-2.117407,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":169636054},{"date":"2024-12-27","current":-2.136145,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":171137258},{"date":"2025-01-03","current":-2.242328,"twenty":-6.584747,"median":-5.002441,"eighty":-4.02526,"marketCap":179644081},{"date":"2025-01-10","current":-2.123653,"twenty":-6.586455,"median":-5.003167,"eighty":-4.024554,"marketCap":170136455},{"date":"2025-01-17","current":-2.0487,"twenty":-6.586455,"median":-5.003167,"eighty":-4.024554,"marketCap":164131639},{"date":"2025-01-24","current":-2.054947,"twenty":-6.586455,"median":-5.003167,"eighty":-4.016163,"marketCap":164632040},{"date":"2025-01-31","current":-2.073685,"twenty":-6.586455,"median":-5.003167,"eighty":-4.004411,"marketCap":166133244},{"date":"2025-02-07","current":-2.029962,"twenty":-6.586455,"median":-5.003167,"eighty":-3.973851,"marketCap":162630435},{"date":"2025-02-14","current":-2.298542,"twenty":-6.586455,"median":-5.001665,"eighty":-3.946391,"marketCap":184147693},{"date":"2025-02-21","current":-2.029962,"twenty":-6.577915,"median":-4.991784,"eighty":-3.925667,"marketCap":162630435},{"date":"2025-02-28","current":-2.0487,"twenty":-6.534024,"median":-4.981986,"eighty":-3.902535,"marketCap":164131639},{"date":"2025-03-07","current":-1.830089,"twenty":-6.502758,"median":-4.962375,"eighty":-3.859628,"marketCap":146617592},{"date":"2025-03-14","current":-1.89255,"twenty":-6.502758,"median":-4.955461,"eighty":-3.826854,"marketCap":151621606},{"date":"2025-03-21","current":-1.771642,"twenty":-6.502758,"median":-4.955461,"eighty":-3.81115,"marketCap":150851775},{"date":"2025-03-28","current":-1.638769,"twenty":-6.502758,"median":-4.954196,"eighty":-3.776394,"marketCap":139537891},{"date":"2025-04-04","current":-1.37007,"twenty":-6.502758,"median":-4.952777,"eighty":-3.745501,"marketCap":116658706},{"date":"2025-04-11","current":-1.37007,"twenty":-6.50105,"median":-4.944888,"eighty":-3.709805,"marketCap":116658706},{"date":"2025-04-17","current":-1.517707,"twenty":-6.50105,"median":-4.930656,"eighty":-3.667364,"marketCap":129229687},{"date":"2025-04-25","current":-1.482274,"twenty":-6.502758,"median":-4.915984,"eighty":-3.638067,"marketCap":126212651},{"date":"2025-05-02","current":-1.535423,"twenty":-6.502758,"median":-4.911129,"eighty":-3.617485,"marketCap":130738205},{"date":"2025-05-09","current":-1.440936,"twenty":-6.458062,"median":-4.901173,"eighty":-3.591198,"marketCap":122692777},{"date":"2025-05-16","current":-1.87251,"twenty":-6.448755,"median":-4.881838,"eighty":-3.55998,"marketCap":169990169},{"date":"2025-05-23","current":-2.038244,"twenty":-6.411146,"median":-4.870202,"eighty":-3.517491,"marketCap":185035882},{"date":"2025-05-30","current":-2.064413,"twenty":-6.380163,"median":-4.861131,"eighty":-3.494104,"marketCap":187411521},{"date":"2025-06-06","current":-2.390067,"twenty":-6.353936,"median":-4.85655,"eighty":-3.467301,"marketCap":216975029},{"date":"2025-06-13","current":-2.326099,"twenty":-6.33094,"median":-4.851103,"eighty":-3.414492,"marketCap":211167912},{"date":"2025-06-20","current":-2.279577,"twenty":-6.32504,"median":-4.843381,"eighty":-3.357581,"marketCap":206944553},{"date":"2025-06-27","current":-2.314468,"twenty":-6.316753,"median":-4.831076,"eighty":-3.315095,"marketCap":210112072},{"date":"2025-07-03","current":-2.308653,"twenty":-6.312908,"median":-4.823256,"eighty":-3.288403,"marketCap":209584152},{"date":"2025-07-11","current":-2.599416,"twenty":-6.294534,"median":-4.822455,"eighty":-3.234735,"marketCap":235980141},{"date":"2025-07-18","current":-2.82621,"twenty":-6.279313,"median":-4.805608,"eighty":-3.180455,"marketCap":256569013},{"date":"2025-07-25","current":-3.396104,"twenty":-6.266068,"median":-4.795836,"eighty":-3.143293,"marketCap":308305151},{"date":"2025-07-31","current":-3.053005,"twenty":-6.246593,"median":-4.790247,"eighty":-3.134205,"marketCap":277157884}],"updateTime":1754115336183}}}