美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SandRidge Energy

9.72

-0.1100-1.12%

成交量：21.51萬

成交額：208.01萬

市值：3.56億

市盈率：5.59

高：9.82

開：9.75

低：9.56

收：9.83

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SD\",,,,,undefined,":{"symbol":"SD","market":"US","secType":"STK","nameCN":"SandRidge Energy","latestPrice":9.72,"timestamp":1747944000000,"preClose":9.83,"halted":0,"volume":215050,"delay":0,"floatShares":36086655,"shares":36634041,"eps":1.74005,"marketStatus":"盤前交易","change":-0.11,"latestTime":"05-23 07:10:22 EDT","open":9.75,"high":9.82,"low":9.56,"amount":2080107.03835,"amplitude":0.02645,"askPrice":10.59,"askSize":100,"bidPrice":8.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.74005,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1475553600000,"exchange":"NYSE","adjPreClose":9.72,"dividendRate":0.045267,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.72,"latestTime":"18:09 EDT","volume":2772,"amount":26951.28,"timestamp":1747951748016},"volumeRatio":0.8340747756790982,"impliedVol":0.5189,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SD\",,,,,undefined,":{"symbol":"SD","floatShares":36086655,"roa":"4.20%","roe":"14.68%","lyrEps":1.697461,"volumeRatio":0.8340747756790982,"shares":36634041,"dividePrice":0.44,"high":9.82,"amplitude":0.02645,"preClose":9.83,"low":9.56,"week52Low":8.81,"pbRate":"0.77","psRate":"2.59","week52High":14.04,"institutionHeld":0,"latestPrice":9.72,"eps":1.74005,"divideRate":0.045267,"volume":215050,"delay":0,"ttmEps":1.74005,"open":9.75,"prevYearClose":11.71,"prevWeekClose":10.25,"prevMonthClose":9.11,"prevQuarterClose":11.42,"fiveDayClose":10.29,"twentyDayClose":9.36,"sixtyDayClose":11.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SD\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SD","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"SD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-20","symbol":"SD","amount":0.11,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-10","symbol":"SD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SD","amount":0.11,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SandRidge Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SD\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-07","value":2,"currency":"USD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-28","value":0.1,"currency":"USD"},{"executeDate":"2023-11-10","recordDate":"2023-11-13","paymentDate":"2023-11-27","value":0.1,"currency":"USD"},{"executeDate":"2024-02-02","recordDate":"2024-02-05","paymentDate":"2024-02-20","value":1.5,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SD","date":"2025-05-22","current":5.547876,"percent":0.670464,"low":-1.152579,"twenty":-0.098456,"median":3.894287,"eighty":8.933445,"high":209.684554,"avg":12.760591,"sd":37.625212,"marketCap":360112623},"quantilePoints":[{"date":"2020-05-29","current":-0.122977,"twenty":-3.04097,"median":-0.217481,"eighty":1.575586,"marketCap":56163460},{"date":"2020-06-05","current":-0.140101,"twenty":-2.99804,"median":-0.21582,"eighty":1.575586,"marketCap":63983689},{"date":"2020-06-12","current":-0.129204,"twenty":-2.97896,"median":-0.213947,"eighty":1.575586,"marketCap":59007180},{"date":"2020-06-19","current":-0.105075,"twenty":-2.950339,"median":-0.211094,"eighty":1.575586,"marketCap":47987766},{"date":"2020-06-26","current":-0.101962,"twenty":-2.890333,"median":-0.207997,"eighty":1.575586,"marketCap":46565907},{"date":"2020-07-02","current":-0.101184,"twenty":-2.816779,"median":-0.205444,"eighty":1.575586,"marketCap":46210442},{"date":"2020-07-10","current":-0.101962,"twenty":-2.816779,"median":-0.199194,"eighty":1.575586,"marketCap":46565907},{"date":"2020-07-17","current":-0.100405,"twenty":-2.735737,"median":-0.190689,"eighty":1.575586,"marketCap":45854977},{"date":"2020-07-24","current":-0.105854,"twenty":-2.735737,"median":-0.182973,"eighty":1.575586,"marketCap":48343231},{"date":"2020-07-31","current":-0.101184,"twenty":-2.734988,"median":-0.181048,"eighty":1.575586,"marketCap":46210442},{"date":"2020-08-07","current":-0.091762,"twenty":-2.734988,"median":-0.178762,"eighty":1.575586,"marketCap":60489194},{"date":"2020-08-14","current":-0.100399,"twenty":-2.701686,"median":-0.177271,"eighty":1.575586,"marketCap":66182294},{"date":"2020-08-21","current":-0.085285,"twenty":-2.701686,"median":-0.176827,"eighty":1.575586,"marketCap":56219368},{"date":"2020-08-28","current":-0.086365,"twenty":-2.701686,"median":-0.17579,"eighty":1.575586,"marketCap":56931006},{"date":"2020-09-04","current":-0.09716,"twenty":-2.699251,"median":-0.173865,"eighty":1.575586,"marketCap":64047382},{"date":"2020-09-11","current":-0.087984,"twenty":-2.699251,"median":-0.172434,"eighty":1.575586,"marketCap":57998462},{"date":"2020-09-18","current":-0.101479,"twenty":-2.699251,"median":-0.171273,"eighty":1.575586,"marketCap":66893932},{"date":"2020-09-25","current":-0.089603,"twenty":-2.699251,"median":-0.169269,"eighty":1.575586,"marketCap":59065919},{"date":"2020-10-02","current":-0.086904,"twenty":-2.699251,"median":-0.166757,"eighty":1.575586,"marketCap":57286825},{"date":"2020-10-09","current":-0.102558,"twenty":-2.680658,"median":-0.163869,"eighty":1.575586,"marketCap":67605570},{"date":"2020-10-16","current":-0.089064,"twenty":-2.66132,"median":-0.161869,"eighty":1.575586,"marketCap":58710100},{"date":"2020-10-23","current":-0.103638,"twenty":-2.66132,"median":-0.160018,"eighty":1.575586,"marketCap":68317207},{"date":"2020-10-30","current":-0.092842,"twenty":-2.66132,"median":-0.157438,"eighty":1.575586,"marketCap":61200831},{"date":"2020-11-06","current":-0.143096,"twenty":-2.66132,"median":-0.155575,"eighty":1.55101,"marketCap":75317355},{"date":"2020-11-13","current":-0.179718,"twenty":-2.66132,"median":-0.157575,"eighty":1.488204,"marketCap":94592886},{"date":"2020-11-20","current":-0.181753,"twenty":-2.66132,"median":-0.160907,"eighty":1.442693,"marketCap":95663749},{"date":"2020-11-27","current":-0.195316,"twenty":-2.66132,"median":-0.161869,"eighty":1.390651,"marketCap":102802835},{"date":"2020-12-04","current":-0.199385,"twenty":-2.66132,"median":-0.163276,"eighty":1.276397,"marketCap":104944561},{"date":"2020-12-11","current":-0.210915,"twenty":-2.66132,"median":-0.166106,"eighty":1.218547,"marketCap":111012784},{"date":"2020-12-18","current":-0.213627,"twenty":-2.66132,"median":-0.167688,"eighty":1.104442,"marketCap":112440601},{"date":"2020-12-24","current":-0.214305,"twenty":-2.66132,"median":-0.170015,"eighty":0.955137,"marketCap":112797555},{"date":"2020-12-31","current":-0.210236,"twenty":-2.66132,"median":-0.171422,"eighty":0.844957,"marketCap":110655829},{"date":"2021-01-08","current":-0.238042,"twenty":-2.66132,"median":-0.172458,"eighty":0.774908,"marketCap":125290955},{"date":"2021-01-15","current":-0.339769,"twenty":-2.66132,"median":-0.174458,"eighty":0.729304,"marketCap":178834099},{"date":"2021-01-22","current":-0.318746,"twenty":-2.66132,"median":-0.175864,"eighty":0.623137,"marketCap":167768516},{"date":"2021-01-29","current":-0.286193,"twenty":-2.66132,"median":-0.176975,"eighty":0.614746,"marketCap":150634710},{"date":"2021-02-05","current":-0.32078,"twenty":-2.66132,"median":-0.177345,"eighty":0.540199,"marketCap":168839379},{"date":"2021-02-12","current":-0.357402,"twenty":-2.66132,"median":-0.178762,"eighty":0.299811,"marketCap":188114910},{"date":"2021-02-19","current":-0.356046,"twenty":-2.66132,"median":-0.180096,"eighty":0.293846,"marketCap":187401002},{"date":"2021-02-26","current":-0.339769,"twenty":-2.66132,"median":-0.18127,"eighty":0.278675,"marketCap":178834099},{"date":"2021-03-05","current":-0.52729,"twenty":-3.043973,"median":-0.183041,"eighty":0.257822,"marketCap":146245483},{"date":"2021-03-12","current":-0.577941,"twenty":-3.043973,"median":-0.185822,"eighty":0.237224,"marketCap":160293694},{"date":"2021-03-19","current":-0.519498,"twenty":-3.043973,"median":-0.188879,"eighty":0.223871,"marketCap":144084220},{"date":"2021-03-26","current":-0.520796,"twenty":-2.66132,"median":-0.195316,"eighty":0.173892,"marketCap":144444430},{"date":"2021-04-01","current":-0.520796,"twenty":-2.66132,"median":-0.198029,"eighty":-0.002773,"marketCap":144444430},{"date":"2021-04-09","current":-0.483133,"twenty":-3.043973,"median":-0.202085,"eighty":-0.003094,"marketCap":133998324},{"date":"2021-04-16","current":-0.486815,"twenty":-3.043973,"median":-0.204788,"eighty":-0.003161,"marketCap":135019521},{"date":"2021-04-23","current":-0.515682,"twenty":-3.043973,"median":-0.207878,"eighty":-0.003276,"marketCap":143026069},{"date":"2021-04-30","current":-0.532741,"twenty":-3.043973,"median":-0.210329,"eighty":-0.004577,"marketCap":147757212},{"date":"2021-05-07","current":-0.590476,"twenty":-3.043973,"median":-0.21151,"eighty":-0.008134,"marketCap":163770309},{"date":"2021-05-14","current":-0.803793,"twenty":-3.043973,"median":-0.213835,"eighty":-0.009471,"marketCap":184583018},{"date":"2021-05-21","current":-0.814891,"twenty":-3.043973,"median":-0.214877,"eighty":-0.009471,"marketCap":187131501},{"date":"2021-05-28","current":-0.841842,"twenty":-3.043973,"median":-0.216246,"eighty":-0.009471,"marketCap":193320676},{"date":"2021-06-04","current":-1.008308,"twenty":-3.043973,"median":-0.21745,"eighty":-0.009471,"marketCap":231547928},{"date":"2021-06-11","current":-1.009894,"twenty":-3.043973,"median":-0.219342,"eighty":-0.009471,"marketCap":231911997},{"date":"2021-06-18","current":-0.959161,"twenty":-3.043973,"median":-0.219969,"eighty":-0.009471,"marketCap":220261787},{"date":"2021-06-25","current":-1.030504,"twenty":-3.043973,"median":-0.220653,"eighty":-0.009471,"marketCap":236644895},{"date":"2021-07-02","current":-0.992454,"twenty":-3.043973,"median":-0.221995,"eighty":-0.009471,"marketCap":227907237},{"date":"2021-07-09","current":-0.919526,"twenty":-3.043973,"median":-0.223126,"eighty":-0.009471,"marketCap":211160060},{"date":"2021-07-16","current":-0.806964,"twenty":-3.043973,"median":-0.224421,"eighty":-0.009471,"marketCap":185311156},{"date":"2021-07-23","current":-0.883062,"twenty":-3.043973,"median":-0.225106,"eighty":-0.009471,"marketCap":202786471},{"date":"2021-07-30","current":-0.948064,"twenty":-3.043973,"median":-0.226177,"eighty":-0.009582,"marketCap":217713303},{"date":"2021-08-06","current":-1.059041,"twenty":-3.043973,"median":-0.227027,"eighty":-0.010935,"marketCap":243198138},{"date":"2021-08-13","current":133.685349,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":319641669},{"date":"2021-08-20","current":130.327954,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":311614138},{"date":"2021-08-27","current":146.199274,"twenty":-3.043973,"median":-0.227203,"eighty":-0.011807,"marketCap":349562464},{"date":"2021-09-03","current":153.524499,"twenty":-3.043973,"median":-0.227203,"eighty":-0.004577,"marketCap":367077076},{"date":"2021-09-10","current":156.729284,"twenty":-3.043973,"median":-0.227203,"eighty":-0.003197,"marketCap":374739719},{"date":"2021-09-17","current":174.43191,"twenty":-3.043973,"median":-0.227203,"eighty":-0.002948,"marketCap":417066698},{"date":"2021-09-24","current":176.568434,"twenty":-3.043973,"median":-0.227203,"eighty":-0.002766,"marketCap":422175126},{"date":"2021-10-01","current":207.395421,"twenty":-3.043973,"median":-0.227203,"eighty":0.222451,"marketCap":495882452},{"date":"2021-10-08","current":208.311074,"twenty":-2.287415,"median":-0.227027,"eighty":0.23211,"marketCap":498071778},{"date":"2021-10-15","current":175.80539,"twenty":-2.287415,"median":-0.227027,"eighty":0.253958,"marketCap":420350688},{"date":"2021-10-22","current":182.062353,"twenty":-2.287415,"median":-0.226511,"eighty":0.276345,"marketCap":435311085},{"date":"2021-10-29","current":195.339322,"twenty":-1.909137,"median":-0.225208,"eighty":0.284016,"marketCap":467056320},{"date":"2021-11-05","current":199.917588,"twenty":-1.909137,"median":-0.224657,"eighty":0.299328,"marketCap":478002952},{"date":"2021-11-12","current":6.485694,"twenty":-1.909137,"median":-0.224541,"eighty":0.306317,"marketCap":517162779},{"date":"2021-11-19","current":5.375696,"twenty":-1.909137,"median":-0.224541,"eighty":3.265836,"marketCap":428652600},{"date":"2021-11-26","current":5.462844,"twenty":-1.909137,"median":-0.224541,"eighty":3.318245,"marketCap":435601747},{"date":"2021-12-03","current":4.495036,"twenty":-1.909137,"median":-0.224541,"eighty":3.372152,"marketCap":358429649},{"date":"2021-12-10","current":4.751895,"twenty":-1.909137,"median":-0.224541,"eighty":3.397608,"marketCap":378911343},{"date":"2021-12-17","current":4.605118,"twenty":-1.909137,"median":-0.224541,"eighty":3.417074,"marketCap":367207518},{"date":"2021-12-23","current":4.903258,"twenty":-1.909137,"median":-0.224541,"eighty":3.453011,"marketCap":390980913},{"date":"2021-12-31","current":4.797763,"twenty":-1.909137,"median":-0.224541,"eighty":3.509913,"marketCap":382568788},{"date":"2022-01-07","current":4.994994,"twenty":-1.530858,"median":-0.22451,"eighty":3.590772,"marketCap":398295804},{"date":"2022-01-14","current":5.251853,"twenty":-1.530858,"median":-0.22451,"eighty":3.662647,"marketCap":418777498},{"date":"2022-01-21","current":4.563837,"twenty":-1.530858,"median":-0.22451,"eighty":3.737517,"marketCap":363915817},{"date":"2022-01-28","current":5.132597,"twenty":-1.530858,"median":-0.22451,"eighty":3.821373,"marketCap":409268140},{"date":"2022-02-04","current":5.673836,"twenty":-1.530858,"median":-0.22451,"eighty":4.090905,"marketCap":452425995},{"date":"2022-02-11","current":5.614208,"twenty":-1.530858,"median":-0.22451,"eighty":4.263106,"marketCap":447671316},{"date":"2022-02-18","current":5.39863,"twenty":-1.530858,"median":-0.22451,"eighty":4.434756,"marketCap":430481323},{"date":"2022-02-25","current":5.98115,"twenty":-1.530858,"median":-0.22451,"eighty":4.513383,"marketCap":476930880},{"date":"2022-03-04","current":7.178297,"twenty":-1.530858,"median":-0.224421,"eighty":4.596862,"marketCap":572390205},{"date":"2022-03-11","current":5.06258,"twenty":-1.530858,"median":-0.224161,"eighty":4.650986,"marketCap":590995441},{"date":"2022-03-18","current":4.456828,"twenty":-1.530858,"median":-0.224161,"eighty":4.691727,"marketCap":520281169},{"date":"2022-03-25","current":5.395273,"twenty":-1.530858,"median":-0.224161,"eighty":4.743638,"marketCap":629833331},{"date":"2022-04-01","current":5.263451,"twenty":-1.530858,"median":-0.223126,"eighty":4.790424,"marketCap":614444733},{"date":"2022-04-08","current":5.464322,"twenty":-1.530858,"median":-0.220953,"eighty":4.875738,"marketCap":637894025},{"date":"2022-04-14","current":5.903728,"twenty":-1.530858,"median":-0.219822,"eighty":4.907845,"marketCap":689189352},{"date":"2022-04-22","current":5.583589,"twenty":-1.530858,"median":-0.216912,"eighty":4.999086,"marketCap":651817043},{"date":"2022-04-29","current":5.833099,"twenty":-1.530858,"median":-0.214099,"eighty":5.057558,"marketCap":680944369},{"date":"2022-05-06","current":6.2554,"twenty":-1.530858,"median":-0.21142,"eighty":5.136266,"marketCap":728247452},{"date":"2022-05-13","current":5.776639,"twenty":-1.530858,"median":-0.20888,"eighty":5.227332,"marketCap":672510487},{"date":"2022-05-20","current":6.274299,"twenty":-1.530858,"median":-0.204788,"eighty":5.268229,"marketCap":730447595},{"date":"2022-05-27","current":7.776729,"twenty":-1.530858,"median":-0.202085,"eighty":5.326158,"marketCap":905358992},{"date":"2022-06-03","current":8.466524,"twenty":-1.530858,"median":-0.199194,"eighty":5.38328,"marketCap":985664225},{"date":"2022-06-10","current":8.463374,"twenty":-1.530858,"median":-0.195316,"eighty":5.455506,"marketCap":985297534},{"date":"2022-06-17","current":6.044367,"twenty":-1.530858,"median":-0.187522,"eighty":5.488941,"marketCap":703679184},{"date":"2022-06-24","current":5.033298,"twenty":-1.909137,"median":-0.186462,"eighty":5.50596,"marketCap":585971514},{"date":"2022-07-01","current":5.014399,"twenty":-1.909137,"median":-0.183109,"eighty":5.50596,"marketCap":583771371},{"date":"2022-07-08","current":5.080544,"twenty":-1.909137,"median":-0.181075,"eighty":5.50596,"marketCap":591471873},{"date":"2022-07-15","current":5.017549,"twenty":-1.909137,"median":-0.170852,"eighty":5.50596,"marketCap":584138062},{"date":"2022-07-22","current":5.341973,"twenty":-1.909137,"median":-0.166897,"eighty":5.512382,"marketCap":621907189},{"date":"2022-07-29","current":5.899479,"twenty":-1.909137,"median":-0.162764,"eighty":5.577514,"marketCap":686811418},{"date":"2022-08-05","current":4.367858,"twenty":-1.909137,"median":-0.155064,"eighty":5.579944,"marketCap":649321384},{"date":"2022-08-12","current":4.750354,"twenty":-1.909137,"median":-0.143096,"eighty":5.579944,"marketCap":706182862},{"date":"2022-08-19","current":5.061286,"twenty":-1.909137,"median":-0.132121,"eighty":5.579944,"marketCap":752405740},{"date":"2022-08-26","current":5.39196,"twenty":-1.909137,"median":-0.126091,"eighty":5.579944,"marketCap":801563404},{"date":"2022-09-02","current":4.972448,"twenty":-1.909137,"median":-0.122977,"eighty":5.579944,"marketCap":739199203},{"date":"2022-09-09","current":4.762692,"twenty":-1.909137,"median":-0.122199,"eighty":5.579944,"marketCap":708017103},{"date":"2022-09-16","current":4.382664,"twenty":-1.909137,"median":-0.118307,"eighty":5.579944,"marketCap":651522474},{"date":"2022-09-23","current":3.741058,"twenty":-1.909137,"median":-0.116298,"eighty":5.579944,"marketCap":556141931},{"date":"2022-09-30","current":4.024845,"twenty":-1.909137,"median":-0.107956,"eighty":5.579944,"marketCap":598329479},{"date":"2022-10-07","current":4.663984,"twenty":-1.909137,"median":-0.105075,"eighty":5.579944,"marketCap":693343173},{"date":"2022-10-14","current":4.395003,"twenty":-1.909137,"median":-0.103638,"eighty":5.579944,"marketCap":653356715},{"date":"2022-10-21","current":4.481373,"twenty":-1.909137,"median":-0.102558,"eighty":5.579944,"marketCap":666196403},{"date":"2022-10-28","current":4.508518,"twenty":-1.909137,"median":-0.101479,"eighty":5.579944,"marketCap":670231734},{"date":"2022-11-04","current":4.403711,"twenty":-1.909137,"median":-0.100939,"eighty":5.579944,"marketCap":765298881},{"date":"2022-11-11","current":4.325338,"twenty":-1.909137,"median":-0.100399,"eighty":5.579944,"marketCap":751678843},{"date":"2022-11-18","current":4.149528,"twenty":-1.909137,"median":-0.09807,"eighty":5.579944,"marketCap":721125785},{"date":"2022-11-25","current":4.289329,"twenty":-1.909137,"median":-0.0977,"eighty":5.579944,"marketCap":745420988},{"date":"2022-12-02","current":4.289329,"twenty":-1.909137,"median":-0.096514,"eighty":5.579944,"marketCap":745420988},{"date":"2022-12-09","current":3.672936,"twenty":-1.909137,"median":-0.095001,"eighty":5.579944,"marketCap":638301231},{"date":"2022-12-16","current":3.651754,"twenty":-1.909137,"median":-0.094461,"eighty":5.579944,"marketCap":634620140},{"date":"2022-12-23","current":3.679291,"twenty":-1.909137,"median":-0.092842,"eighty":5.579944,"marketCap":639405558},{"date":"2022-12-30","current":3.607272,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":626889848},{"date":"2023-01-06","current":3.497127,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":607748173},{"date":"2023-01-13","current":3.651754,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":634620140},{"date":"2023-01-20","current":3.677173,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":639037449},{"date":"2023-01-27","current":3.458999,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":601122209},{"date":"2023-02-03","current":3.232353,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":561734532},{"date":"2023-02-10","current":3.374272,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":586397844},{"date":"2023-02-17","current":3.094671,"twenty":-1.909137,"median":-0.092302,"eighty":5.579944,"marketCap":537807438},{"date":"2023-02-24","current":3.069253,"twenty":-1.909137,"median":-0.092302,"eighty":5.552745,"marketCap":533390129},{"date":"2023-03-03","current":3.300135,"twenty":-1.909137,"median":-0.092302,"eighty":5.50596,"marketCap":573514024},{"date":"2023-03-10","current":2.923098,"twenty":-1.909137,"median":-0.092302,"eighty":5.476483,"marketCap":507990599},{"date":"2023-03-17","current":2.108279,"twenty":-1.909137,"median":-0.092302,"eighty":5.463435,"marketCap":510557771},{"date":"2023-03-24","current":2.123501,"twenty":-1.909137,"median":-0.092302,"eighty":5.422256,"marketCap":514244109},{"date":"2023-03-31","current":2.193524,"twenty":-1.530858,"median":-0.092032,"eighty":5.382618,"marketCap":531201262},{"date":"2023-04-06","current":2.330524,"twenty":-1.530858,"median":-0.092032,"eighty":5.343213,"marketCap":564378301},{"date":"2023-04-14","current":2.350313,"twenty":-1.909137,"median":-0.092302,"eighty":5.280538,"marketCap":569170540},{"date":"2023-04-21","current":2.223968,"twenty":-1.909137,"median":-0.092302,"eighty":5.260602,"marketCap":538573937},{"date":"2023-04-28","current":2.115524,"twenty":-1.909137,"median":-0.092302,"eighty":5.201307,"marketCap":512312287},{"date":"2023-05-05","current":1.996726,"twenty":-1.909137,"median":-0.092302,"eighty":5.168743,"marketCap":483543130},{"date":"2023-05-12","current":2.281272,"twenty":-1.036156,"median":-0.091762,"eighty":5.168743,"marketCap":527434536},{"date":"2023-05-19","current":2.75986,"twenty":-1.024459,"median":-0.090143,"eighty":5.168743,"marketCap":638085138},{"date":"2023-05-26","current":2.321154,"twenty":-1.01264,"median":-0.089603,"eighty":5.168743,"marketCap":536655419},{"date":"2023-06-02","current":2.211079,"twenty":-1.007179,"median":-0.089381,"eighty":5.168743,"marketCap":511205781},{"date":"2023-06-08","current":2.412086,"twenty":-1.002776,"median":-0.088524,"eighty":5.168743,"marketCap":557679034},{"date":"2023-06-16","current":2.281272,"twenty":-0.996257,"median":-0.087444,"eighty":5.170762,"marketCap":527434536},{"date":"2023-06-23","current":2.212674,"twenty":-0.992137,"median":-0.086365,"eighty":5.172782,"marketCap":511574616},{"date":"2023-06-30","current":2.432825,"twenty":-0.971844,"median":-0.085356,"eighty":5.174801,"marketCap":562473893},{"date":"2023-07-07","current":2.404109,"twenty":-0.965101,"median":-0.083844,"eighty":5.175295,"marketCap":555834857},{"date":"2023-07-14","current":2.552472,"twenty":-0.948698,"median":-0.071339,"eighty":5.175295,"marketCap":590136544},{"date":"2023-07-21","current":2.534923,"twenty":-0.932417,"median":-0.066142,"eighty":5.175295,"marketCap":586079355},{"date":"2023-07-28","current":2.616283,"twenty":-0.919526,"median":-0.064441,"eighty":5.175295,"marketCap":604889957},{"date":"2023-08-04","current":3.054488,"twenty":-0.910289,"median":1.988024,"eighty":5.175295,"marketCap":608903040},{"date":"2023-08-11","current":3.08041,"twenty":-0.902047,"median":2.083924,"eighty":5.175295,"marketCap":614070574},{"date":"2023-08-18","current":2.965497,"twenty":-0.888634,"median":2.123501,"eighty":5.175295,"marketCap":591163008},{"date":"2023-08-25","current":2.859852,"twenty":-0.875322,"median":2.155243,"eighty":5.175295,"marketCap":570102825},{"date":"2023-09-01","current":2.963644,"twenty":-0.843527,"median":2.163079,"eighty":5.175295,"marketCap":590793531},{"date":"2023-09-08","current":3.008126,"twenty":-0.838989,"median":2.183959,"eighty":5.175295,"marketCap":599660976},{"date":"2023-09-15","current":3.00998,"twenty":-0.830972,"median":2.209483,"eighty":5.175295,"marketCap":600030453},{"date":"2023-09-22","current":2.824636,"twenty":-0.82472,"median":2.223968,"eighty":5.175295,"marketCap":563082765},{"date":"2023-09-29","current":2.930282,"twenty":-0.808354,"median":2.258979,"eighty":5.175295,"marketCap":584142947},{"date":"2023-10-06","current":2.720844,"twenty":-0.779061,"median":2.281272,"eighty":5.175295,"marketCap":542392059},{"date":"2023-10-13","current":2.909894,"twenty":-0.709616,"median":2.322913,"eighty":5.175295,"marketCap":580078701},{"date":"2023-10-20","current":3.047049,"twenty":-0.674037,"median":2.333568,"eighty":5.175295,"marketCap":607419990},{"date":"2023-10-27","current":2.94511,"twenty":-0.64577,"median":2.353357,"eighty":5.177269,"marketCap":587098762},{"date":"2023-11-03","current":2.967351,"twenty":-0.611654,"median":2.403591,"eighty":5.177269,"marketCap":591532484},{"date":"2023-11-10","current":3.21558,"twenty":-0.589722,"median":2.432825,"eighty":5.177269,"marketCap":528294083},{"date":"2023-11-17","current":3.238146,"twenty":-0.574045,"median":2.474302,"eighty":5.177269,"marketCap":532001410},{"date":"2023-11-24","current":3.271994,"twenty":-0.567551,"median":2.534923,"eighty":5.177269,"marketCap":537562400},{"date":"2023-12-01","current":3.116292,"twenty":-0.552423,"median":2.603521,"eighty":5.177269,"marketCap":511981844},{"date":"2023-12-08","current":3.039569,"twenty":-0.540018,"median":2.650582,"eighty":5.176775,"marketCap":499376933},{"date":"2023-12-15","current":3.134344,"twenty":-0.525991,"median":2.722803,"eighty":5.176775,"marketCap":514947706},{"date":"2023-12-22","current":3.174962,"twenty":-0.514043,"median":2.780154,"eighty":5.176775,"marketCap":521620894},{"date":"2023-12-29","current":3.132088,"twenty":-0.509108,"median":2.824636,"eighty":5.177269,"marketCap":514576973},{"date":"2024-01-05","current":3.09147,"twenty":-0.506571,"median":2.854539,"eighty":5.177452,"marketCap":507903785},{"date":"2024-01-12","current":3.030543,"twenty":-0.492979,"median":2.875606,"eighty":5.177452,"marketCap":497894002},{"date":"2024-01-19","current":3.152397,"twenty":-0.485385,"median":2.902481,"eighty":5.177636,"marketCap":517913567},{"date":"2024-01-26","current":3.271994,"twenty":-0.475072,"median":2.921015,"eighty":5.177452,"marketCap":537562400},{"date":"2024-02-02","current":3.278763,"twenty":-0.367032,"median":2.930282,"eighty":5.177452,"marketCap":538674598},{"date":"2024-02-09","current":2.798119,"twenty":-0.357402,"median":2.930282,"eighty":5.177452,"marketCap":459708535},{"date":"2024-02-16","current":2.922229,"twenty":-0.347636,"median":2.930282,"eighty":5.177452,"marketCap":480098833},{"date":"2024-02-23","current":2.928999,"twenty":-0.340583,"median":2.931209,"eighty":5.177452,"marketCap":481211031},{"date":"2024-03-01","current":2.942538,"twenty":-0.324849,"median":2.933989,"eighty":5.177269,"marketCap":483435427},{"date":"2024-03-08","current":3.077931,"twenty":-0.308573,"median":2.937696,"eighty":5.177269,"marketCap":505679389},{"date":"2024-03-15","current":8.394693,"twenty":-0.286193,"median":2.947051,"eighty":5.233506,"marketCap":510875813},{"date":"2024-03-22","current":8.692981,"twenty":-0.254318,"median":2.965497,"eighty":5.26659,"marketCap":529028760},{"date":"2024-03-28","current":8.832994,"twenty":-0.233295,"median":2.969204,"eighty":5.282283,"marketCap":537549532},{"date":"2024-04-05","current":9.131283,"twenty":-0.21512,"median":3.005346,"eighty":5.343213,"marketCap":555702480},{"date":"2024-04-12","current":9.173895,"twenty":-0.210372,"median":3.015541,"eighty":5.392623,"marketCap":558295758},{"date":"2024-04-19","current":8.717331,"twenty":-0.203047,"median":3.02876,"eighty":5.44914,"marketCap":530510634},{"date":"2024-04-26","current":8.905871,"twenty":-0.195316,"median":3.047049,"eighty":5.464813,"marketCap":541984599},{"date":"2024-05-03","current":8.284531,"twenty":-0.185822,"median":3.054488,"eighty":5.477412,"marketCap":504171720},{"date":"2024-05-10","current":10.439414,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":503430291},{"date":"2024-05-17","current":10.316416,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":497498859},{"date":"2024-05-24","current":10.36254,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":499723146},{"date":"2024-05-31","current":10.477851,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":505283863},{"date":"2024-06-07","current":10.031985,"twenty":-0.185128,"median":3.057622,"eighty":5.504125,"marketCap":483782422},{"date":"2024-06-14","current":9.993548,"twenty":-0.185267,"median":3.057622,"eighty":5.500456,"marketCap":481928850},{"date":"2024-06-21","current":10.039672,"twenty":-0.185406,"median":3.057622,"eighty":5.491591,"marketCap":484153137},{"date":"2024-06-28","current":9.924362,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":478592419},{"date":"2024-07-05","current":10.055047,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":484894566},{"date":"2024-07-12","current":10.024297,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":483411708},{"date":"2024-07-15","current":10.108858,"twenty":-0.185822,"median":3.055402,"eighty":5.477412,"marketCap":487489567},{"date":"2024-08-02","current":10.01661,"twenty":-0.186229,"median":3.041488,"eighty":5.43,"marketCap":483040993},{"date":"2024-08-09","current":11.621635,"twenty":-0.186229,"median":3.041488,"eighty":5.450163,"marketCap":469293243},{"date":"2024-08-16","current":12.062963,"twenty":-0.186229,"median":3.041488,"eighty":5.466384,"marketCap":487114505},{"date":"2024-08-23","current":12.127323,"twenty":-0.186229,"median":3.041488,"eighty":5.48274,"marketCap":489713439},{"date":"2024-08-30","current":12.347987,"twenty":-0.186229,"median":3.041488,"eighty":5.514296,"marketCap":498624070},{"date":"2024-09-06","current":11.391777,"twenty":-0.186229,"median":3.041488,"eighty":5.57201,"marketCap":460011335},{"date":"2024-09-13","current":10.830922,"twenty":-0.186229,"median":3.041488,"eighty":5.599109,"marketCap":437363481},{"date":"2024-09-20","current":11.253862,"twenty":-0.186229,"median":3.041488,"eighty":5.638997,"marketCap":454442191},{"date":"2024-09-27","current":10.683813,"twenty":-0.186229,"median":3.041488,"eighty":5.705563,"marketCap":431423060},{"date":"2024-10-04","current":11.796327,"twenty":-0.186229,"median":3.041488,"eighty":5.810515,"marketCap":476347492},{"date":"2024-10-11","current":11.373388,"twenty":-0.186229,"median":3.041488,"eighty":5.902028,"marketCap":459268783},{"date":"2024-10-18","current":10.849311,"twenty":-0.186229,"median":3.041488,"eighty":5.986654,"marketCap":438106034},{"date":"2024-10-25","current":10.371206,"twenty":-0.186229,"median":3.041488,"eighty":6.158999,"marketCap":418799666},{"date":"2024-10-31","current":10.279263,"twenty":-0.186229,"median":3.041488,"eighty":6.2554,"marketCap":415086903},{"date":"2024-11-08","current":9.658709,"twenty":-0.186364,"median":3.040529,"eighty":6.338506,"marketCap":455842770},{"date":"2024-11-15","current":9.251565,"twenty":-0.185683,"median":3.047049,"eighty":6.476802,"marketCap":436627626},{"date":"2024-11-22","current":9.251565,"twenty":-0.181075,"median":3.056969,"eighty":6.574785,"marketCap":436627626},{"date":"2024-11-29","current":9.235818,"twenty":-0.177176,"median":3.070198,"eighty":6.933226,"marketCap":435884430},{"date":"2024-12-06","current":8.802766,"twenty":-0.167619,"median":3.080127,"eighty":7.38553,"marketCap":415446541},{"date":"2024-12-13","current":8.912997,"twenty":-0.164235,"median":3.088696,"eighty":7.999101,"marketCap":420648913},{"date":"2024-12-20","current":8.267356,"twenty":-0.15664,"median":3.111918,"eighty":8.279954,"marketCap":390177879},{"date":"2024-12-27","current":8.582303,"twenty":-0.148102,"median":3.125881,"eighty":8.3357,"marketCap":405041798},{"date":"2025-01-03","current":9.456281,"twenty":-0.139634,"median":3.133216,"eighty":8.412503,"marketCap":446289173},{"date":"2025-01-10","current":9.621628,"twenty":-0.131539,"median":3.139153,"eighty":8.463374,"marketCap":454092731},{"date":"2025-01-17","current":9.928701,"twenty":-0.126091,"median":3.15691,"eighty":8.522531,"marketCap":468585052},{"date":"2025-01-24","current":9.700365,"twenty":-0.122977,"median":3.16669,"eighty":8.626019,"marketCap":457808711},{"date":"2025-01-31","current":9.566512,"twenty":-0.121996,"median":3.190758,"eighty":8.686894,"marketCap":451491545},{"date":"2025-02-07","current":9.330302,"twenty":-0.11788,"median":3.219644,"eighty":8.802766,"marketCap":440343606},{"date":"2025-02-14","current":9.527144,"twenty":-0.115194,"median":3.232353,"eighty":8.857882,"marketCap":449633555},{"date":"2025-02-21","current":9.842091,"twenty":-0.107956,"median":3.265224,"eighty":8.881503,"marketCap":464497475},{"date":"2025-02-28","current":9.220071,"twenty":-0.105075,"median":3.278763,"eighty":8.930237,"marketCap":435141234},{"date":"2025-03-07","current":8.621672,"twenty":-0.103543,"median":3.290923,"eighty":8.933445,"marketCap":406899788},{"date":"2025-03-14","current":6.607418,"twenty":-0.103543,"median":3.309215,"eighty":8.933445,"marketCap":416174831},{"date":"2025-03-21","current":6.87831,"twenty":-0.103543,"median":3.353299,"eighty":8.933445,"marketCap":433237258},{"date":"2025-03-28","current":6.801754,"twenty":-0.103543,"median":3.420872,"eighty":8.933445,"marketCap":428415268},{"date":"2025-04-04","current":6.224635,"twenty":-0.103543,"median":3.504541,"eighty":8.933445,"marketCap":392064881},{"date":"2025-04-11","current":5.417847,"twenty":-0.103519,"median":3.550081,"eighty":8.932686,"marketCap":341248525},{"date":"2025-04-17","current":5.529738,"twenty":-0.103519,"median":3.578189,"eighty":8.932686,"marketCap":348296049},{"date":"2025-04-25","current":5.512071,"twenty":-0.102594,"median":3.627395,"eighty":8.933445,"marketCap":347183282},{"date":"2025-05-02","current":5.470848,"twenty":-0.101479,"median":3.675054,"eighty":8.933445,"marketCap":344586825},{"date":"2025-05-09","current":5.51974,"twenty":-0.100988,"median":3.71001,"eighty":8.933445,"marketCap":358286299},{"date":"2025-05-16","current":5.807492,"twenty":-0.100399,"median":3.770373,"eighty":8.933445,"marketCap":376964281},{"date":"2025-05-22","current":5.547876,"twenty":-0.098456,"median":3.894287,"eighty":8.933445,"marketCap":360112623}],"updateTime":1747998622213}}}