美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛大科技

2.47

+0.03001.23%

盤後：2.470.00000.00%16:00 EDT

成交量：3.40萬

成交額：8.30萬

市值：2.54億

市盈率：-3.65

高：2.52

開：2.44

低：2.39

收：2.44

52周最高：11.74

52周最低：2.12

股本：1.03億

流通股本：3,355.11萬

量比：0.68

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.6771

每股收益(LYR):-0.7153

淨資產收益率：-80.09%

總資產收益率：-14.46%

市淨率：7.31

市盈率(LYR):-3.45

資料載入中...

總覽公司新聞公告

盛大科技盤中異動急速跳水5.14%報2.40美元

SunCar宣佈計劃投資高達1000萬美元於多種領先的現實世界資產(RWA)加密貨幣

算力戰場或許已從地面延伸到蒼穹

华尔街见闻

空-天通信歷史性突破：美國首次實現飛機對衞星 1Gbps 激光傳輸

美股三大指數集體收跌黃金價格創歷史新高

期货日报网

盛大科技上漲10.21%，報2.59美元/股，總市值2.66億美元

盛大科技盤中異動急速下挫5.15%報2.21美元

盛大科技8月19日成交額為8.00萬美元

盛大科技8月11日成交額為3.84萬美元

盛大科技8月8日成交額為18.56萬美元

盛大科技8月7日成交額為7.59萬美元

盛大科技8月6日成交額為6.65萬美元

盛大科技8月5日成交額為13.73萬美元

盛大科技盤中異動大幅跳水5.36%報2.12美元

盛大科技8月4日成交額為15.20萬美元

盛大科技7月31日成交額為16.23萬美元

盛大科技7月29日成交額為38.41萬美元

盛大科技7月28日成交額為48.50萬美元

盛大科技7月25日成交額為19.59萬美元

盛大科技7月24日成交額為19.42萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":2.47,"timestamp":1759175999999,"preClose":2.44,"halted":0,"volume":34032,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":98,"amount":242.06000000000003,"timestamp":1759176002101},"delay":0,"floatShares":33551145,"shares":103000000,"eps":-0.677103,"marketStatus":"盤後交易","change":0.03,"latestTime":"09-29 16:00:11 EDT","open":2.44,"high":2.52,"low":2.39,"amount":83040.3227088,"amplitude":0.053279,"askPrice":2.48,"askSize":3000,"bidPrice":2.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.677103,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.44,"latestTime":"08:20 EDT","volume":200,"amount":504,"timestamp":1759148457658},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":98,"amount":242.06000000000003,"timestamp":1759176002101},"volumeRatio":0.679443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":33551145,"roa":"-14.46%","roe":"-80.09%","lyrEps":-0.715262,"volumeRatio":0.679443,"shares":103000000,"dividePrice":0,"high":2.52,"amplitude":0.053279,"preClose":2.44,"low":2.39,"week52Low":2.12,"pbRate":"7.31","psRate":"0.55","week52High":11.74,"institutionHeld":0,"latestPrice":2.47,"committee":-0.875,"eps":-0.677103,"divideRate":0,"volume":34032,"delay":0,"ttmEps":-0.677103,"open":2.44,"prevYearClose":9.65,"prevWeekClose":2.44,"prevMonthClose":2.6,"prevQuarterClose":2.55,"fiveDayClose":2.53,"twentyDayClose":2.6,"sixtyDayClose":2.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747684800000,"name":null,"time":"盤後","dateTimestamp":1747627200000,"actualEps":null},{"date":"2025-04-28","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盤前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盤前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-09-26","current":-3.647894,"percent":0.913858,"low":-275.163783,"twenty":-58.944187,"median":-25.232881,"eighty":-4.381433,"high":-3.300784,"avg":-40.066128,"sd":49.802743,"marketCap":252501408},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210},{"date":"2025-05-02","current":-4.200498,"twenty":-61.578726,"median":-31.447191,"eighty":-11.21638,"marketCap":288418810},{"date":"2025-05-09","current":-4.154339,"twenty":-61.520824,"median":-31.032777,"eighty":-11.158613,"marketCap":285249373},{"date":"2025-05-16","current":-4.908275,"twenty":-61.520824,"median":-30.682783,"eighty":-11.110474,"marketCap":337016852},{"date":"2025-05-23","current":-4.407243,"twenty":-61.477398,"median":-30.499453,"eighty":-11.04308,"marketCap":303209518},{"date":"2025-05-30","current":-4.109503,"twenty":-61.390545,"median":-30.332789,"eighty":-10.881814,"marketCap":276109263},{"date":"2025-06-06","current":-4.063672,"twenty":-61.303692,"median":-30.266124,"eighty":-10.571318,"marketCap":273029978},{"date":"2025-06-13","current":-4.384488,"twenty":-61.303692,"median":-29.947212,"eighty":-10.28714,"marketCap":294584976},{"date":"2025-06-20","current":-4.094226,"twenty":-61.289216,"median":-29.68062,"eighty":-9.79218,"marketCap":275082835},{"date":"2025-06-27","current":-3.910902,"twenty":-61.144461,"median":-29.666135,"eighty":-6.604209,"marketCap":262765693},{"date":"2025-07-03","current":-3.880348,"twenty":-60.79705,"median":-28.666153,"eighty":-6.403521,"marketCap":260712836},{"date":"2025-07-11","current":-3.742856,"twenty":-60.362785,"median":-28.332825,"eighty":-6.29747,"marketCap":251474980},{"date":"2025-07-18","current":-3.62064,"twenty":-60.145653,"median":-27.666171,"eighty":-6.225772,"marketCap":243263552},{"date":"2025-07-25","current":-3.559532,"twenty":-60.145653,"median":-27.499507,"eighty":-6.152661,"marketCap":239157838},{"date":"2025-08-01","current":-3.406762,"twenty":-60.073275,"median":-27.199512,"eighty":-5.974829,"marketCap":228893553},{"date":"2025-08-08","current":-3.452593,"twenty":-60.073275,"median":-26.832852,"eighty":-5.819484,"marketCap":231972838},{"date":"2025-08-15","current":-3.605363,"twenty":-59.639011,"median":-26.56619,"eighty":-5.743364,"marketCap":242237123},{"date":"2025-08-22","current":-3.498424,"twenty":-59.349501,"median":-26.366194,"eighty":-5.664138,"marketCap":235052124},{"date":"2025-08-29","current":-3.773409,"twenty":-59.277124,"median":-26.19953,"eighty":-5.426489,"marketCap":253527837},{"date":"2025-09-05","current":-4.017841,"twenty":-59.16132,"median":-25.83287,"eighty":-5.042482,"marketCap":269950692},{"date":"2025-09-12","current":-4.185887,"twenty":-59.074467,"median":-25.666206,"eighty":-4.723637,"marketCap":281241406},{"date":"2025-09-19","current":-4.078949,"twenty":-59.059991,"median":-25.516209,"eighty":-4.494735,"marketCap":274056406},{"date":"2025-09-26","current":-3.758133,"twenty":-58.944187,"median":-25.232881,"eighty":-4.381433,"marketCap":252501408}],"updateTime":1759176011574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569230757","title":"盛大科技盤中異動 急速跳水5.14%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569230757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569230757?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 02:14","pubTimestamp":1758651277,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日02时14分，盛大科技股票出现异动，股价急速跳水5.14%。截至发稿，该股报2.40美元/股，成交量2.8931万股，换手率0.03%，振幅3.55%。盛大科技股票所在的汽车零售行业中，整体跌幅为1.05%。其相关个股中，九紫新能、露营世界、开心汽车涨幅较大，九紫新能、中驰车福、露营世界较为活跃，换手率分别为44.23%、2.11%、1.79%，振幅较大的相关个股有九紫新能、中驰车福、盛大科技，振幅分别为26.79%、6.90%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924021437a69985dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924021437a69985dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"1193225837","title":"SunCar宣佈計劃投資高達1000萬美元於多種領先的現實世界資產(RWA)加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1193225837","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193225837?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 20:31","pubTimestamp":1758198679,"startTime":"0","endTime":"0","summary":"SunCar宣布计划投资高达1000万美元于多种领先的现实世界资产(RWA)加密货币","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2567153076","title":"算力戰場或許已從地面延伸到蒼穹","url":"https://stock-news.laohu8.com/highlight/detail?id=2567153076","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567153076?lang=zh_tw&edition=fundamental","pubTime":"2025-09-14 18:00","pubTimestamp":1757844001,"startTime":"0","endTime":"0","summary":"国盛证券认为，基于当前技术突破与产业实践，太空算力已从概念验证逐渐迈入工程化落地阶段。太空算力已成为破解地面算力能源、散热等困境的战略性方案。英伟达、亚马逊、等AI巨头对其布局已初步说明了这一趋势，海内外巨头的加入和政策出台或许将加速这一领域的发展进程，相关投资将开始显现。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/06b36870-65c5-4791-a3c0-b1ffda28e98f.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/06b36870-65c5-4791-a3c0-b1ffda28e98f.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3755561","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["ODC","BK4585","BK4018","LEO","BK4192","SDA"],"gpt_icon":0},{"id":"2566262060","title":"空-天通信歷史性突破：美國首次實現飛機對衞星 1Gbps 激光傳輸","url":"https://stock-news.laohu8.com/highlight/detail?id=2566262060","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566262060?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 14:11","pubTimestamp":1757484664,"startTime":"0","endTime":"0","summary":"IT之家 9 月 10 日消息，科技媒体 TechSpot 今天发布博文，报道称美国太空军太空发展局携手 Kepler 通讯、通用原子电磁系统公司，首次实现飞机与低轨卫星间 1Gbps 激光数据传输。OCT 通过激光与由 Kepler 制造、SDA 运营的低轨卫星建立连接，实现了峰值 1Gbps 的双向数据传输。这一速度虽未达到理论最高的 2.5Gbps，但已是空-天通信的历史性突破。该 OCT 配备直径 30 厘米的天线与 10 瓦激光器，理论上可在 5500 公里距离下，以每秒 25 度的跟踪速率锁定 LEO 目标，并实现 2.5Gbps 传输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mXC4PdAb89","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2564637363","title":"美股三大指數集體收跌 黃金價格創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564637363","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564637363?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 16:13","pubTimestamp":1756887233,"startTime":"0","endTime":"0","summary":"当地时间9月2日，美股三大指数集体收跌，科技股领跌。截至收盘，道琼斯工业指数、纳斯达克指数、标普500指数分别下跌0.55%、0.82%、0.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["MYMmain","09866","DDL","688223","TSLA","GCmain","US6M.BOND","XMAG","AMZN","NIO.SI","SQQQ","US5Y.BOND","MNQmain","NVDA","TTTN","BZUN","NVDS.UK",".DJI","HK0000934320.USD","TQQQ","US12M.BOND","US30Y.BOND","ZYBT","SPY","MGCmain","US3Y.BOND","159831","09988","BABA","1OZmain","NIO","US7Y.BOND","SGUmain","SDA","HXC","BEKE","QOmain","NVIW.SI","TSLL","HGmain","000004.SH","US2Y.BOND",".IXIC","ALBmain","LI","US10Y.BOND","03086","JKS","02015","QQQ"],"gpt_icon":1},{"id":"2562727867","title":"盛大科技上漲10.21%，報2.59美元/股，總市值2.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562727867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562727867?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 03:30","pubTimestamp":1756323046,"startTime":"0","endTime":"0","summary":"8月28日，盛大科技盘中上涨10.21%，截至03:30，报2.59美元/股，成交40.84万美元，总市值2.66亿美元。财务数据显示，截至2025年03月31日，盛大科技收入总额1.03亿美元，同比增长19.87%；归母净利润-340.2万美元，同比减少4.13%。资料显示，SunCar Technology Group Inc.是中国领先的数字化企业汽车售后服务和在线车险中介服务提供商。凭借其在这两个领域的领先地位以及它们之间的协同作用,它提供一站式、全数字化、按需汽车服务系统,以帮助客户建立其会员市场并为其最终客户服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28033052759155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2561486214","title":"盛大科技盤中異動 急速下挫5.15%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561486214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561486214?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 23:01","pubTimestamp":1755702068,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时01分，盛大科技股票出现波动，股价急速下跌5.15%。截至发稿，该股报2.21美元/股，成交量1.0899万股，换手率0.01%，振幅3.32%。盛大科技股票所在的汽车零售行业中，整体跌幅为3.08%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、Lazydays Holdings, Inc.涨幅较大，Carvana Co.、中驰车福、车美仕较为活跃，换手率分别为1.51%、1.15%、0.56%，振幅较大的相关个股有开心汽车、盛大科技、优品车，振幅分别为7.78%、6.88%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230108a6f17435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230108a6f17435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2561862904","title":"盛大科技8月19日成交額為8.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561862904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561862904?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 14:37","pubTimestamp":1755671872,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，盛大科技成交额为8.00万美元，成交额较昨日增加115.52%，当日成交量为3.37万股。盛大科技于2025年8月19日涨0.43%，报2.33美元，该股过去5个交易日涨4.48%，年初至今跌75.85%，过去60日跌18.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|8.00万|115.52%|3.37万|#|2025-08-18|3.71万|-82.51%|1.61万|#|2025-08-15|21.23万|338.26%|9.26万|#|2025-08-14|4.84万|-9.71%|2.12万|#|2025-08-13|5.36万|-4.35%|2.41万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820143802a6f0920b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820143802a6f0920b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2558167986","title":"盛大科技8月11日成交額為3.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558167986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558167986?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 14:07","pubTimestamp":1754978821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，盛大科技成交额为3.84万美元，成交额较昨日减少79.31%，当日成交量为1.73万股。盛大科技于2025年8月11日跌1.35%，报2.2美元，该股过去5个交易日跌1.79%，年初至今跌77.2%，过去60日跌32.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|3.84万|-79.31%|1.73万|#|2025-08-08|18.56万|144.67%|8.34万|#|2025-08-07|7.59万|14.12%|3.41万|#|2025-08-06|6.65万|-51.58%|3.02万|#|2025-08-05|13.73万|-9.66%|6.31万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140710a6e0ffc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812140710a6e0ffc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2558298506","title":"盛大科技8月8日成交額為18.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558298506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558298506?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 14:06","pubTimestamp":1754719599,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，盛大科技成交额为18.56万美元，成交额较昨日增加144.67%，当日成交量为8.34万股。盛大科技于2025年8月8日跌1.33%，报2.23美元，该股过去5个交易日涨1.83%，年初至今跌76.89%，过去60日跌33.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|18.56万|144.67%|8.34万|#|2025-08-07|7.59万|14.12%|3.41万|#|2025-08-06|6.65万|-51.58%|3.02万|#|2025-08-05|13.73万|-9.66%|6.31万|#|2025-08-04|15.20万|-52.29%|6.91万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140643a6dc2c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809140643a6dc2c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2557754335","title":"盛大科技8月7日成交額為7.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557754335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557754335?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 14:03","pubTimestamp":1754633024,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，盛大科技成交额为7.59万美元，成交额较昨日增加14.12%，当日成交量为3.41万股。盛大科技于2025年8月7日涨1.8%，报2.26美元，该股过去5个交易日涨1.35%，年初至今跌76.58%，过去60日跌26.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.59万|14.12%|3.41万|#|2025-08-06|6.65万|-51.58%|3.02万|#|2025-08-05|13.73万|-9.66%|6.31万|#|2025-08-04|15.20万|-52.29%|6.91万|#|2025-08-01|31.85万|96.24%|14.50万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140346a47c8552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808140346a47c8552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2557393465","title":"盛大科技8月6日成交額為6.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557393465?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 13:57","pubTimestamp":1754546262,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，盛大科技成交额为6.65万美元，成交额较昨日减少51.58%，当日成交量为3.02万股。盛大科技于2025年8月6日涨2.3%，报2.22美元，该股过去5个交易日跌3.06%，年初至今跌76.99%，过去60日跌14.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|6.65万|-51.58%|3.02万|#|2025-08-05|13.73万|-9.66%|6.31万|#|2025-08-04|15.20万|-52.29%|6.91万|#|2025-08-01|31.85万|96.24%|14.50万|#|2025-07-31|16.23万|87.64%|7.24万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135743a6d80c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135743a6d80c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2557402213","title":"盛大科技8月5日成交額為13.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557402213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557402213?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 13:51","pubTimestamp":1754459490,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，盛大科技成交额为13.73万美元，成交额较昨日减少9.66%，当日成交量为6.31万股。盛大科技于2025年8月5日跌3.13%，报2.17美元，该股过去5个交易日跌3.56%，年初至今跌77.51%，过去60日跌19.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|13.73万|-9.66%|6.31万|#|2025-08-04|15.20万|-52.29%|6.91万|#|2025-08-01|31.85万|96.24%|14.50万|#|2025-07-31|16.23万|87.64%|7.24万|#|2025-07-30|8.65万|-77.48%|3.75万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806135134a47800b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806135134a47800b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2557131399","title":"盛大科技盤中異動 大幅跳水5.36%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557131399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557131399?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 00:09","pubTimestamp":1754410143,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时09分，盛大科技股票出现波动，股价大幅下挫5.36%。截至发稿，该股报2.12美元/股，成交量3.6232万股，换手率0.04%，振幅6.25%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.45%。其相关个股中，优信、潘世奇汽车、利西亚车行涨幅较大，优品车、露营世界、车美仕较为活跃，换手率分别为2.17%、1.23%、0.91%，振幅较大的相关个股有优品车、Lazydays Holdings, Inc.、Rumbleon, Inc.，振幅分别为16.10%、13.66%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806000904a6d4d27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806000904a6d4d27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2557357927","title":"盛大科技8月4日成交額為15.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557357927?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 13:50","pubTimestamp":1754373040,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，盛大科技成交额为15.20万美元，成交额较昨日减少52.29%，当日成交量为6.91万股。盛大科技于2025年8月4日涨2.28%，报2.24美元，该股过去5个交易日跌0.44%，年初至今跌76.79%，过去60日跌17.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|15.20万|-52.29%|6.91万|#|2025-08-01|31.85万|96.24%|14.50万|#|2025-07-31|16.23万|87.64%|7.24万|#|2025-07-30|8.65万|-77.48%|3.75万|#|2025-07-29|38.41万|-20.80%|16.85万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805135046a6d3cce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805135046a6d3cce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2556862969","title":"盛大科技7月31日成交額為16.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862969?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:02","pubTimestamp":1754028177,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，盛大科技成交额为16.23万美元，成交额较昨日增加87.64%，当日成交量为7.24万股。盛大科技于2025年7月31日跌2.62%，报2.23美元，该股过去5个交易日跌4.29%，年初至今跌76.89%，过去60日跌20.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|16.23万|87.64%|7.24万|#|2025-07-30|8.65万|-77.48%|3.75万|#|2025-07-29|38.41万|-20.80%|16.85万|#|2025-07-28|48.50万|147.54%|21.33万|#|2025-07-25|19.59万|0.89%|8.42万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140300a6cd19b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801140300a6cd19b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2555018615","title":"盛大科技7月29日成交額為38.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555018615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:07","pubTimestamp":1753855671,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，盛大科技成交额为38.41万美元，成交额较昨日减少20.80%，当日成交量为16.85万股。盛大科技于2025年7月29日涨0.0%，报2.25美元，该股过去5个交易日跌4.26%，年初至今跌76.68%，过去60日跌17.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|38.41万|-20.80%|16.85万|#|2025-07-28|48.50万|147.54%|21.33万|#|2025-07-25|19.59万|0.89%|8.42万|#|2025-07-24|19.42万|0.32%|8.32万|#|2025-07-23|19.36万|15.71%|8.23万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140801a6c91637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140801a6c91637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2555087394","title":"盛大科技7月28日成交額為48.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087394?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:05","pubTimestamp":1753769102,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，盛大科技成交额为48.50万美元，成交额较昨日增加147.54%，当日成交量为21.33万股。盛大科技于2025年7月28日跌2.17%，报2.25美元，该股过去5个交易日跌5.46%，年初至今跌76.68%，过去60日跌17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|48.50万|147.54%|21.33万|#|2025-07-25|19.59万|0.89%|8.42万|#|2025-07-24|19.42万|0.32%|8.32万|#|2025-07-23|19.36万|15.71%|8.23万|#|2025-07-22|16.73万|-12.18%|7.06万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140507a6c73435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140507a6c73435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2554803715","title":"盛大科技7月25日成交額為19.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554803715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554803715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 13:57","pubTimestamp":1753509474,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，盛大科技成交额为19.59万美元，成交额较昨日增加0.89%，当日成交量为8.42万股。盛大科技于2025年7月25日跌1.29%，报2.3美元，该股过去5个交易日跌3.77%，年初至今跌76.17%，过去60日跌15.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|19.59万|0.89%|8.42万|#|2025-07-24|19.42万|0.32%|8.32万|#|2025-07-23|19.36万|15.71%|8.23万|#|2025-07-22|16.73万|-12.18%|7.06万|#|2025-07-21|19.05万|49.99%|8.01万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135801a4645b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726135801a4645b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2554019756","title":"盛大科技7月24日成交額為19.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554019756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554019756?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 13:46","pubTimestamp":1753422377,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，盛大科技成交额为19.42万美元，成交额较昨日增加0.32%，当日成交量为8.32万股。盛大科技于2025年7月24日跌2.51%，报2.33美元，该股过去5个交易日跌1.69%，年初至今跌75.85%，过去60日跌10.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|19.42万|0.32%|8.32万|#|2025-07-23|19.36万|15.71%|8.23万|#|2025-07-22|16.73万|-12.18%|7.06万|#|2025-07-21|19.05万|49.99%|8.01万|#|2025-07-18|12.70万|-51.90%|5.32万|盛大科技集团有限公司经营数字化汽车售后市场服务平台和车险技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134623a462a001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725134623a462a001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}]}}