美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛大科技

3.13

+0.04501.46%

成交量：2.33萬

成交額：7.44萬

市值：3.30億

市盈率：-4.37

高：3.45

開：3.40

低：3.02

收：3.08

資料載入中...

總覽公司新聞資訊公告

盛大科技4月17日成交額為52.04萬美元

盛大科技上漲5.3%，報2.78美元/股，總市值3.02億美元

盛大科技盤中異動早盤股價大跌6.06%報2.48美元

盛大科技4月16日成交額為36.05萬美元

盛大科技4月15日成交額為36.80萬美元

安富利起訴芯片公司

半导体行业观察

盛大科技上漲2.51%，報2.655美元/股，總市值2.88億美元

盛大科技盤中異動早盤急速上漲7.49%報3.30美元

盛大科技4月9日成交額為132.72萬美元

盛大科技上漲4.61%，報3.18美元/股，總市值3.45億美元

盛大科技盤中異動快速上漲5.43%報3.21美元

盛大科技盤中異動股價大漲7.21%

盛大科技4月7日成交額為64.42萬美元

盛大科技4月4日成交額為63.82萬美元

盛大科技盤中異動早盤大幅跳水6.11%報3.60美元

盛大科技盤中異動快速跳水5.11%報3.90美元

盛大科技4月2日成交額為42.57萬美元

盛大科技上漲5.34%，報4.34美元/股，總市值4.71億美元

盛大科技3月31日成交額為86.87萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":3.125,"timestamp":1747145664755,"preClose":3.08,"halted":0,"volume":23290,"delay":0,"floatShares":35187211,"shares":105647916,"eps":-0.715262,"marketStatus":"交易中","change":0.045,"latestTime":"05-13 10:14:55 EDT","open":3.4,"high":3.4465,"low":3.0196,"amount":74433.97128299999,"amplitude":0.138604,"askPrice":3.15,"askSize":105,"bidPrice":3.1,"bidSize":327,"shortable":3,"etf":0,"ttmEps":-0.715262,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.08,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.08,"latestTime":"09:25 EDT","volume":176,"amount":586.799928,"timestamp":1747142738999},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.08,"latestTime":"19:28 EDT","volume":25395,"amount":78267.0256,"timestamp":1747092530269},"volumeRatio":1.303372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":35187211,"roa":"-15.52%","roe":"-96.04%","lyrEps":-0.715262,"volumeRatio":1.303372,"shares":105647916,"dividePrice":0,"high":3.4465,"amplitude":0.138604,"preClose":3.08,"low":3.0196,"week52Low":2.41,"pbRate":"27.76","psRate":"0.75","week52High":11.74,"institutionHeld":0,"latestPrice":3.125,"committee":0.513889,"eps":-0.715262,"divideRate":0,"volume":23290,"delay":0,"ttmEps":-0.715262,"open":3.4,"prevYearClose":9.65,"prevWeekClose":2.59,"prevMonthClose":2.74,"prevQuarterClose":4.12,"fiveDayClose":2.79,"twentyDayClose":2.59,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528880810","title":"盛大科技4月17日成交額為52.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528880810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528880810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:35","pubTimestamp":1744943707,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，盛大科技成交额为52.04万美元，成交额较昨日增加44.35%，当日成交量为19.61万股。盛大科技于2025年4月17日涨4.17%，报2.75美元，该股过去5个交易日涨4.56%，年初至今跌71.5%，过去60日跌70.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|52.04万|44.35%|19.61万|#|2025-04-16|36.05万|-2.04%|13.78万|#|2025-04-15|36.80万|-36.51%|14.10万|#|2025-04-14|57.96万|-24.88%|22.79万|#|2025-04-11|77.17万|-1.54%|30.36万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103509a45d510b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103509a45d510b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2528172763","title":"盛大科技上漲5.3%，報2.78美元/股，總市值3.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528172763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528172763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:28","pubTimestamp":1744914510,"startTime":"0","endTime":"0","summary":"4月18日，盛大科技盘中上涨5.3%，截至02:28，报2.78美元/股，成交44.26万美元，总市值3.02亿美元。财务数据显示，截至2024年09月30日，盛大科技收入总额3.13亿美元，同比增长24.85%；归母净利润-6474.7万美元，同比减少589.31%。资料显示，SunCar Technology Group Inc.是中国领先的数字化企业汽车售后服务和在线车险中介服务提供商。凭借其在这两个领域的领先地位以及它们之间的协同作用,它提供一站式、全数字化、按需汽车服务系统,以帮助客户建立其会员市场并为其最终客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041802411594d9136a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041802411594d9136a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2528746894","title":"盛大科技盤中異動 早盤股價大跌6.06%報2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:08","pubTimestamp":1744898893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时08分，盛大科技股票出现异动，股价快速下挫6.06%。截至发稿，该股报2.48美元/股，成交量6.5767万股，换手率0.06%，振幅3.17%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润-2.16百万美元，每股收益-0.02美元，毛利58.40百万美元，市盈率-2.98倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛大科技股票所在的汽车零售行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220814a6be1419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220814a6be1419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2528473303","title":"盛大科技4月16日成交額為36.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:29","pubTimestamp":1744856974,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，盛大科技成交额为36.05万美元，成交额较昨日减少2.04%，当日成交量为13.78万股。盛大科技于2025年4月16日涨0.76%，报2.64美元，该股过去5个交易日跌14.01%，年初至今跌72.64%，过去60日跌71.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|36.05万|-2.04%|13.78万|#|2025-04-15|36.80万|-36.51%|14.10万|#|2025-04-14|57.96万|-24.88%|22.79万|#|2025-04-11|77.17万|-1.54%|30.36万|#|2025-04-10|78.38万|-40.95%|28.26万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102944a6bd50fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102944a6bd50fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2527288764","title":"盛大科技4月15日成交額為36.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:27","pubTimestamp":1744770436,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，盛大科技成交额为36.80万美元，成交额较昨日减少36.51%，当日成交量为14.10万股。盛大科技于2025年4月15日涨1.16%，报2.62美元，该股过去5个交易日跌13.82%，年初至今跌72.85%，过去60日跌72.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|36.80万|-36.51%|14.10万|#|2025-04-14|57.96万|-24.88%|22.79万|#|2025-04-11|77.17万|-1.54%|30.36万|#|2025-04-10|78.38万|-40.95%|28.26万|#|2025-04-09|132.72万|208.80%|44.71万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102722a6bbf700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102722a6bbf700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2527407449","title":"安富利起訴芯片公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407449","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:11","pubTimestamp":1744765900,"startTime":"0","endTime":"0","summary":"亚利桑那州电子产品供应商安富利指责加州半导体设计公司 Ampere Computing 违背诺言，退出服务器采购协议。正如安富利本月在加州北部对Ampere Computing提起的诉讼中所述，这场纠纷始于 2021 年初，据称当时Ampere Computing一直在寻找一种方法来增加其基于 Arm 的 Altra 处理器销售收入。安富利声称，由于某些Ampere 产品的价格于 2023 年 7 月 1 日起下降，该公司被拖欠 375,034 美元。安富利要求赔偿不少于 330 万美元，指控其违反合同、不当得利和欺诈等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092429973935fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092429973935fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4140","AVT","BK4192","SDA"],"gpt_icon":0},{"id":"2527179974","title":"盛大科技上漲2.51%，報2.655美元/股，總市值2.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:41","pubTimestamp":1744724513,"startTime":"0","endTime":"0","summary":"4月15日，盛大科技盘中上涨2.51%，截至21:41，报2.655美元/股，成交11.53万美元，总市值2.88亿美元。财务数据显示，截至2024年09月30日，盛大科技收入总额3.13亿美元，同比增长24.85%；归母净利润-6474.7万美元，同比减少589.31%。资料显示，SunCar Technology Group Inc.是中国领先的数字化企业汽车售后服务和在线车险中介服务提供商。凭借其在这两个领域的领先地位以及它们之间的协同作用,它提供一站式、全数字化、按需汽车服务系统,以帮助客户建立其会员市场并为其最终客户服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15214149564158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2526156071","title":"盛大科技盤中異動 早盤急速上漲7.49%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，盛大科技股票出现波动，股价快速拉升7.49%。截至发稿，该股报3.30美元/股，成交量4.0329万股，换手率0.04%，振幅0.00%。盛大科技股票所在的汽车零售行业中，整体跌幅为3.75%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、Vroom, Inc.涨幅较大，车美仕、Carvana Co.、索尼克汽车较为活跃，换手率分别为0.23%、0.09%、0.05%，振幅较大的相关个股有中驰车福、露营世界、车美仕，振幅分别为3.03%、1.94%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314494d1e25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021314494d1e25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2526374285","title":"盛大科技4月9日成交額為132.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:28","pubTimestamp":1744252090,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，盛大科技成交额为132.72万美元，成交额较昨日增加208.80%，当日成交量为44.71万股。盛大科技于2025年4月9日涨0.99%，报3.07美元，该股过去5个交易日跌25.3%，年初至今跌68.19%，过去60日跌68.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|132.72万|208.80%|44.71万|#|2025-04-08|42.98万|-33.28%|13.48万|#|2025-04-07|64.42万|0.94%|20.16万|#|2025-04-04|63.82万|30.75%|18.44万|#|2025-04-03|48.81万|14.67%|12.39万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102820a4546728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102820a4546728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2526067362","title":"盛大科技上漲4.61%，報3.18美元/股，總市值3.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526067362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526067362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206109,"startTime":"0","endTime":"0","summary":"4月9日，盛大科技盘中上涨4.61%，截至21:41，报3.18美元/股，成交2.62万美元，总市值3.45亿美元。财务数据显示，截至2024年09月30日，盛大科技收入总额3.13亿美元，同比增长24.85%；归母净利润-6474.7万美元，同比减少589.31%。资料显示，SunCar Technology Group Inc.是中国领先的数字化企业汽车售后服务和在线车险中介服务提供商。凭借其在这两个领域的领先地位以及它们之间的协同作用,它提供一站式、全数字化、按需汽车服务系统,以帮助客户建立其会员市场并为其最终客户服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09214149437946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2526627773","title":"盛大科技盤中異動 快速上漲5.43%報3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，盛大科技股票出现异动，股价快速上涨5.43%。截至发稿，该股报3.21美元/股，成交量8165股，换手率0.01%，振幅7.89%。盛大科技股票所在的汽车零售行业中，整体涨幅为1.27%。其相关个股中，Lazydays Holdings, Inc.、Vroom, Inc.、Carvana Co.涨幅较大，Carvana Co.、九紫新能、车美仕较为活跃，换手率分别为0.33%、0.16%、0.15%，振幅较大的相关个股有Vroom, Inc.、盛大科技、Lazydays Holdings, Inc.，振幅分别为9.32%、7.89%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214042aa2c64c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214042aa2c64c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2525781953","title":"盛大科技盤中異動 股價大漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，盛大科技股票出现异动，股价大幅拉升7.21%。截至发稿，该股报3.57美元/股，成交量663股，换手率0.00%，振幅0.00%。盛大科技股票所在的汽车零售行业中，整体涨幅为3.59%。其相关个股中，Carvana Co.、Lazydays Holdings, Inc.、Cargurus, Inc.涨幅较大，开心汽车、Carvana Co.、优品车较为活跃，换手率分别为0.13%、0.08%、0.05%，振幅较大的相关个股有盛大科技、开心汽车、Rush Enterprises, Inc.，振幅分别为8.41%、4.71%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315194cf9ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821315194cf9ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2525866678","title":"盛大科技4月7日成交額為64.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:29","pubTimestamp":1744079375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，盛大科技成交额为64.42万美元，成交额较昨日增加0.94%，当日成交量为20.16万股。盛大科技于2025年4月7日跌2.35%，报3.33美元，该股过去5个交易日跌19.17%，年初至今跌65.49%，过去60日跌63.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|64.42万|0.94%|20.16万|#|2025-04-04|63.82万|30.75%|18.44万|#|2025-04-03|48.81万|14.67%|12.39万|#|2025-04-02|42.57万|19.84%|10.15万|#|2025-04-01|35.52万|-59.11%|8.32万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102937a451b2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102937a451b2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2525763165","title":"盛大科技4月4日成交額為63.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:27","pubTimestamp":1743820047,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，盛大科技成交额为63.82万美元，成交额较昨日增加30.75%，当日成交量为18.44万股。盛大科技于2025年4月4日跌10.97%，报3.41美元，该股过去5个交易日跌16.42%，年初至今跌64.66%，过去60日跌62.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|63.82万|30.75%|18.44万|#|2025-04-03|48.81万|14.67%|12.39万|#|2025-04-02|42.57万|19.84%|10.15万|#|2025-04-01|35.52万|-59.11%|8.32万|#|2025-03-31|86.87万|16.17%|21.52万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102734a6b04108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102734a6b04108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2524786078","title":"盛大科技盤中異動 早盤大幅跳水6.11%報3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，盛大科技股票出现波动，股价快速跳水6.11%。截至发稿，该股报3.60美元/股，成交量2894股，换手率0.00%，振幅4.65%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛大科技股票所在的汽车零售行业中，整体跌幅为4.46%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214438a44ddd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214438a44ddd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2524267806","title":"盛大科技盤中異動 快速跳水5.11%報3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:30","pubTimestamp":1743690620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时30分，盛大科技股票出现异动，股价快速下挫5.11%。截至发稿，该股报3.90美元/股，成交量2.4206万股，换手率0.02%，振幅7.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛大科技股票所在的汽车零售行业中，整体跌幅为8.72%。盛大科技公司简介：盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223020972da846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2524479322","title":"盛大科技4月2日成交額為42.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:29","pubTimestamp":1743647377,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，盛大科技成交额为42.57万美元，成交额较昨日增加19.84%，当日成交量为10.15万股。盛大科技于2025年4月2日跌2.61%，报4.11美元，该股过去5个交易日跌5.52%，年初至今跌57.41%，过去60日跌54.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|42.57万|19.84%|10.15万|#|2025-04-01|35.52万|-59.11%|8.32万|#|2025-03-31|86.87万|16.17%|21.52万|#|2025-03-28|74.78万|282.59%|17.94万|#|2025-03-27|19.55万|-61.18%|4.42万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102939a44c0942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102939a44c0942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4192","SDA"],"gpt_icon":0},{"id":"2524766144","title":"盛大科技上漲5.34%，報4.34美元/股，總市值4.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524766144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524766144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:22","pubTimestamp":1743524560,"startTime":"0","endTime":"0","summary":"4月2日，盛大科技盘中上涨5.34%，截至00:22，报4.34美元/股，成交11.33万美元，总市值4.71亿美元。财务数据显示，截至2024年09月30日，盛大科技收入总额3.13亿美元，同比增长24.85%；归母净利润-6474.7万美元，同比减少589.31%。资料显示，SunCar Technology Group Inc.是中国领先的数字化企业汽车售后服务和在线车险中介服务提供商。凭借其在这两个领域的领先地位以及它们之间的协同作用,它提供一站式、全数字化、按需汽车服务系统,以帮助客户建立其会员市场并为其最终客户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402003156972b40f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402003156972b40f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2524483182","title":"盛大科技3月31日成交額為86.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:28","pubTimestamp":1743474538,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，盛大科技成交额为86.87万美元，成交额较昨日增加16.17%，当日成交量为21.52万股。盛大科技于2025年3月31日涨0.98%，报4.12美元，该股过去5个交易日跌12.34%，年初至今跌57.31%，过去60日跌57.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|86.87万|16.17%|21.52万|#|2025-03-28|74.78万|282.59%|17.94万|#|2025-03-27|19.55万|-61.18%|4.42万|#|2025-03-26|50.35万|-28.25%|11.30万|#|2025-03-25|70.17万|-3.34%|15.41万|盛大科技是中国数字化企业汽车售后服务和在线汽车保险中介服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102909a6ab4af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102909a6ab4af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盤前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盤前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-05-12","current":-3.985088,"percent":0.974943,"low":-275.163783,"twenty":-61.520824,"median":-30.932778,"eighty":-11.144172,"high":-3.300784,"avg":-47.870075,"sd":51.699419,"marketCap":273628102},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658},{"date":"2025-04-25","current":-3.762894,"twenty":-61.69453,"median":-32.032759,"eighty":-11.252484,"marketCap":309558210},{"date":"2025-05-02","current":-4.200498,"twenty":-61.578726,"median":-31.447191,"eighty":-11.21638,"marketCap":288418810},{"date":"2025-05-09","current":-4.154339,"twenty":-61.520824,"median":-31.032777,"eighty":-11.158613,"marketCap":285249373},{"date":"2025-05-12","current":-3.985088,"twenty":-61.520824,"median":-30.932778,"eighty":-11.144172,"marketCap":273628102}],"updateTime":1747145695728}}}