美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smith Douglas Homes Corp.

21.77

+2.3512.10%

成交量：3.82萬

成交額：78.21萬

市值：1.96億

市盈率：90.55

高：21.77

開：19.31

低：18.90

收：19.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Smith Douglas Homes Corp.盤中異動股價大漲6.02%

Smith Douglas Homes Corp.盤中異動急速拉昇5.22%

Smith Douglas Homes Corp.盤中異動臨近收盤股價大跌5.02%報17.60美元

Smith Douglas Homes Corp.盤中異動早盤大幅上漲8.58%報19.24美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDHC\",,,,,undefined,":{"symbol":"SDHC","market":"US","secType":"STK","nameCN":"Smith Douglas Homes Corp.","latestPrice":21.77,"timestamp":1751387392998,"preClose":19.42,"halted":0,"volume":38205,"delay":0,"floatShares":8560551,"shares":8991378,"eps":0.240414,"marketStatus":"交易中","change":2.35,"latestTime":"07-01 12:30:28 EDT","open":19.31,"high":21.77,"low":18.9,"amount":782078.20326,"amplitude":0.147786,"askPrice":21.83,"askSize":100,"bidPrice":21,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.240414,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1704949200000,"exchange":"NYSE","adjPreClose":19.42,"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.42,"latestTime":"16:11 EDT","volume":13037,"amount":253178.54,"timestamp":1751314307358},"volumeRatio":0.9011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDHC\",,,,,undefined,":{"symbol":"SDHC","floatShares":8560551,"roa":"16.09%","roe":"29.73%","lyrEps":1.816604,"volumeRatio":0.9011,"shares":8991378,"dividePrice":0,"high":21.77,"amplitude":0.147786,"preClose":19.42,"low":18.9,"week52Low":16.28,"pbRate":"2.55","psRate":"0.19","week52High":39.5,"institutionHeld":0,"latestPrice":21.77,"committee":-0.818182,"eps":0.240414,"divideRate":0,"volume":38205,"delay":0,"ttmEps":0.240414,"open":19.31,"prevYearClose":25.64,"prevWeekClose":19.5,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":18.4,"twentyDayClose":18.73,"sixtyDayClose":18.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDHC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000929","title":"Smith Douglas Homes Corp.盤中異動 股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000929","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000929?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:23","pubTimestamp":1751379793,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时23分，Smith Douglas Homes Corp.股票出现异动，股价大幅上涨6.02%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Murano Global Investments Plc、Offerpad Solutions Inc.、Smith Douglas Homes Corp.涨幅较大，Opendoor Technologies Inc、房多多、Alset Inc.较为活跃，换手率分别为1.73%、1.54%、1.28%，振幅较大的相关个股有Alset Inc.、Smith Douglas Homes Corp.、鑫苑置业，振幅分别为16.92%、8.70%、7.67%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012223149532aa8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012223149532aa8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDHC","BK4088"],"gpt_icon":0},{"id":"2546726083","title":"Smith Douglas Homes Corp.盤中異動 急速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:30","pubTimestamp":1751052639,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时30分，Smith Douglas Homes Corp.股票出现异动，股价大幅上涨5.22%。截至发稿，该股报19.26美元/股，成交量5.6967万股，换手率0.11%，振幅4.73%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体涨幅为0.03%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033039a4c1c5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033039a4c1c5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","SDHC"],"gpt_icon":0},{"id":"2544904599","title":"Smith Douglas Homes Corp.盤中異動 臨近收盤股價大跌5.02%報17.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904599?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:01","pubTimestamp":1750190512,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时01分，Smith Douglas Homes Corp.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报17.60美元/股，成交量3.4501万股，换手率0.07%，振幅6.72%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体跌幅为0.19%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180401529783d38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180401529783d38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDHC","BK4088"],"gpt_icon":0},{"id":"2543603303","title":"Smith Douglas Homes Corp.盤中異動 早盤大幅上漲8.58%報19.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603303?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080909,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Smith Douglas Homes Corp.股票出现异动，股价急速上涨8.58%。截至发稿，该股报19.24美元/股，成交量292股，换手率0.00%，振幅0.00%。Smith Douglas Homes Corp.股票所在的房地产行业中，整体涨幅为0.13%。Smith Douglas Homes Corp.公司简介：Smith Douglas Homes Corp 是一家在美国东南部一些增长最快和理想的市场从事设计，建造和销售单户住宅的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a4ac342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a4ac342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","SDHC"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SDHC","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"SDHC","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-12","symbol":"SDHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-14","symbol":"SDHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"defaultRemindTime":1723622400000,"name":null,"time":"盤前","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-14","symbol":"SDHC","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDHC","date":"2025-06-30","current":11.110314,"percent":0.953552,"low":1.198285,"twenty":1.867013,"median":4.500478,"eighty":9.589056,"high":11.62109,"avg":4.980169,"sd":3.341407,"marketCap":175331871},"quantilePoints":[{"date":"2024-01-12","current":1.369469,"twenty":1.232522,"median":1.283877,"eighty":1.335232,"marketCap":184615392},{"date":"2024-01-19","current":1.601794,"twenty":1.365475,"median":1.47021,"eighty":1.584733,"marketCap":215934619},{"date":"2024-01-26","current":1.706786,"twenty":1.369469,"median":1.588014,"eighty":1.620168,"marketCap":230088465},{"date":"2024-02-02","current":1.658884,"twenty":1.570952,"median":1.613606,"eighty":1.688413,"marketCap":223630773},{"date":"2024-02-09","current":1.826216,"twenty":1.584733,"median":1.637229,"eighty":1.712692,"marketCap":246188465},{"date":"2024-02-16","current":1.819654,"twenty":1.588014,"median":1.673649,"eighty":1.779625,"marketCap":245303850},{"date":"2024-02-23","current":1.850495,"twenty":1.599038,"median":1.703177,"eighty":1.808629,"marketCap":249461542},{"date":"2024-03-01","current":1.892492,"twenty":1.605993,"median":1.712692,"eighty":1.841308,"marketCap":255123081},{"date":"2024-03-08","current":1.99486,"twenty":1.617543,"median":1.775688,"eighty":1.866506,"marketCap":268923081},{"date":"2024-03-15","current":2.027014,"twenty":1.628567,"median":1.805873,"eighty":1.996041,"marketCap":273257697},{"date":"2024-03-22","current":2.190353,"twenty":1.635917,"median":1.822935,"eighty":2.00759,"marketCap":269807697},{"date":"2024-03-28","current":2.211179,"twenty":1.645497,"median":1.837371,"eighty":2.028326,"marketCap":272373081},{"date":"2024-04-05","current":2.061805,"twenty":1.655734,"median":1.850495,"eighty":2.052338,"marketCap":253973081},{"date":"2024-04-12","current":2.065395,"twenty":1.676601,"median":1.871821,"eighty":2.067119,"marketCap":254415389},{"date":"2024-04-19","current":1.79968,"twenty":1.695106,"median":1.891836,"eighty":2.063672,"marketCap":221684619},{"date":"2024-04-26","current":1.855696,"twenty":1.703899,"median":1.886258,"eighty":2.062092,"marketCap":228584619},{"date":"2024-05-03","current":2.096276,"twenty":1.71033,"median":1.909557,"eighty":2.074875,"marketCap":258219235},{"date":"2024-05-10","current":2.113511,"twenty":1.712692,"median":1.916739,"eighty":2.085073,"marketCap":260342312},{"date":"2024-05-17","current":2.599511,"twenty":1.747733,"median":1.959109,"eighty":2.097707,"marketCap":253000004},{"date":"2024-05-24","current":2.385006,"twenty":1.771488,"median":1.997923,"eighty":2.132039,"marketCap":232123080},{"date":"2024-05-31","current":1.642009,"twenty":1.709148,"median":1.976984,"eighty":2.124283,"marketCap":228142311},{"date":"2024-06-07","current":1.622908,"twenty":1.66716,"median":1.918175,"eighty":2.109777,"marketCap":225488465},{"date":"2024-06-14","current":1.592984,"twenty":1.645609,"median":1.912071,"eighty":2.102446,"marketCap":221330773},{"date":"2024-06-21","current":1.45164,"twenty":1.630898,"median":1.892164,"eighty":2.099138,"marketCap":201692311},{"date":"2024-06-28","current":1.488568,"twenty":1.615395,"median":1.863596,"eighty":2.094891,"marketCap":206823080},{"date":"2024-07-05","current":1.362504,"twenty":1.601794,"median":1.857057,"eighty":2.089353,"marketCap":189307695},{"date":"2024-07-12","current":1.542686,"twenty":1.584733,"median":1.847214,"eighty":2.088376,"marketCap":214342311},{"date":"2024-07-19","current":1.836834,"twenty":1.584733,"median":1.836834,"eighty":2.087658,"marketCap":255211542},{"date":"2024-07-26","current":2.035479,"twenty":1.588014,"median":1.847214,"eighty":2.083349,"marketCap":282811543},{"date":"2024-08-02","current":1.964171,"twenty":1.591711,"median":1.857057,"eighty":2.087658,"marketCap":272903850},{"date":"2024-08-09","current":2.048213,"twenty":1.592984,"median":1.863279,"eighty":2.083349,"marketCap":284580774},{"date":"2024-08-16","current":4.320358,"twenty":1.601794,"median":1.891836,"eighty":2.088376,"marketCap":303423082},{"date":"2024-08-23","current":4.608802,"twenty":1.604444,"median":1.902483,"eighty":2.097874,"marketCap":323680774},{"date":"2024-08-30","current":4.617619,"twenty":1.607043,"median":1.915302,"eighty":2.131465,"marketCap":324300005},{"date":"2024-09-06","current":4.348069,"twenty":1.613113,"median":1.918175,"eighty":2.164356,"marketCap":305369236},{"date":"2024-09-13","current":4.579832,"twenty":1.617687,"median":1.952711,"eighty":2.208881,"marketCap":321646159},{"date":"2024-09-20","current":4.719645,"twenty":1.619825,"median":1.959109,"eighty":2.394822,"marketCap":331465390},{"date":"2024-09-27","current":4.647849,"twenty":1.62236,"median":1.972448,"eighty":2.59224,"marketCap":326423082},{"date":"2024-10-04","current":4.661704,"twenty":1.629115,"median":1.995735,"eighty":3.008585,"marketCap":327396159},{"date":"2024-10-11","current":4.669262,"twenty":1.631591,"median":2.001422,"eighty":4.336481,"marketCap":327926928},{"date":"2024-10-18","current":4.723424,"twenty":1.636148,"median":2.016515,"eighty":4.371497,"marketCap":331730775},{"date":"2024-10-25","current":4.293907,"twenty":1.641053,"median":2.025873,"eighty":4.371497,"marketCap":301565389},{"date":"2024-11-01","current":4.228409,"twenty":1.649209,"median":2.030295,"eighty":4.363184,"marketCap":296965389},{"date":"2024-11-08","current":4.576053,"twenty":1.655015,"median":2.038663,"eighty":4.371497,"marketCap":321380774},{"date":"2024-11-15","current":6.483002,"twenty":1.65831,"median":2.051293,"eighty":4.425659,"marketCap":269984620},{"date":"2024-11-22","current":7.135126,"twenty":1.665758,"median":2.057855,"eighty":4.486875,"marketCap":297142312},{"date":"2024-11-29","current":7.158492,"twenty":1.673588,"median":2.063959,"eighty":4.504509,"marketCap":298115389},{"date":"2024-12-06","current":7.031041,"twenty":1.678809,"median":2.073044,"eighty":4.577565,"marketCap":292807697},{"date":"2024-12-13","current":6.875976,"twenty":1.684877,"median":2.08299,"eighty":4.608046,"marketCap":286350004},{"date":"2024-12-20","current":5.909473,"twenty":1.695106,"median":2.087658,"eighty":4.630215,"marketCap":246100004},{"date":"2024-12-27","current":5.680061,"twenty":1.702455,"median":2.089353,"eighty":4.663216,"marketCap":236546157},{"date":"2025-01-03","current":5.202121,"twenty":1.707967,"median":2.096276,"eighty":4.679086,"marketCap":216642311},{"date":"2025-01-10","current":4.858003,"twenty":1.712692,"median":2.099853,"eighty":4.723424,"marketCap":202311541},{"date":"2025-01-17","current":5.325323,"twenty":1.712692,"median":2.122488,"eighty":4.758692,"marketCap":221773080},{"date":"2025-01-24","current":5.163885,"twenty":1.733566,"median":2.14511,"eighty":4.791584,"marketCap":215050003},{"date":"2025-01-31","current":5.153264,"twenty":1.760177,"median":2.169527,"eighty":4.861065,"marketCap":214607696},{"date":"2025-02-07","current":4.82614,"twenty":1.76998,"median":2.208307,"eighty":4.892415,"marketCap":200984618},{"date":"2025-02-14","current":4.98333,"twenty":1.77162,"median":2.211898,"eighty":4.962938,"marketCap":207530772},{"date":"2025-02-21","current":5.017317,"twenty":1.776475,"median":2.385006,"eighty":4.98418,"marketCap":208946157},{"date":"2025-02-28","current":4.496892,"twenty":1.783902,"median":2.531797,"eighty":4.973134,"marketCap":187273080},{"date":"2025-03-07","current":4.573363,"twenty":1.793501,"median":2.599511,"eighty":4.961238,"marketCap":190457695},{"date":"2025-03-14","current":10.827869,"twenty":1.799008,"median":2.680859,"eighty":4.98418,"marketCap":174003849},{"date":"2025-03-21","current":11.59871,"twenty":1.803396,"median":4.171728,"eighty":5.004572,"marketCap":186391265},{"date":"2025-03-28","current":10.625157,"twenty":1.805873,"median":4.222741,"eighty":5.118428,"marketCap":170746268},{"date":"2025-04-04","current":10.932889,"twenty":1.814142,"median":4.28635,"eighty":5.172382,"marketCap":175691526},{"date":"2025-04-11","current":10.490873,"twenty":1.823591,"median":4.293278,"eighty":5.265421,"marketCap":168588337},{"date":"2025-04-17","current":10.56361,"twenty":1.829366,"median":4.309651,"eighty":5.304506,"marketCap":169757216},{"date":"2025-04-25","current":10.921699,"twenty":1.835188,"median":4.320358,"eighty":5.491009,"marketCap":175511698},{"date":"2025-05-02","current":11.296573,"twenty":1.838361,"median":4.337993,"eighty":5.814309,"marketCap":181535921},{"date":"2025-05-09","current":10.692298,"twenty":1.841964,"median":4.361924,"eighty":6.361923,"marketCap":171825233},{"date":"2025-05-16","current":11.201476,"twenty":1.846558,"median":4.389005,"eighty":6.592185,"marketCap":176770491},{"date":"2025-05-23","current":9.589056,"twenty":1.852575,"median":4.421125,"eighty":6.808426,"marketCap":151324891},{"date":"2025-05-30","current":10.927991,"twenty":1.855968,"median":4.443797,"eighty":6.945649,"marketCap":172454630},{"date":"2025-06-06","current":11.321125,"twenty":1.857851,"median":4.455796,"eighty":7.026793,"marketCap":178658680},{"date":"2025-06-13","current":11.070431,"twenty":1.861415,"median":4.485363,"eighty":7.121531,"marketCap":174702474},{"date":"2025-06-20","current":10.346836,"twenty":1.862963,"median":4.492921,"eighty":7.158492,"marketCap":163283424},{"date":"2025-06-27","current":10.426603,"twenty":1.863596,"median":4.498685,"eighty":9.589056,"marketCap":164542217},{"date":"2025-06-30","current":11.110314,"twenty":1.867013,"median":4.500478,"eighty":9.589056,"marketCap":175331871}],"updateTime":1751387428251}}}