美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Seaboard Corp

5,434.73

-34.7000-0.63%

盤後：5,461.4626.73+0.49%16:10 EST

成交量：2.94萬

成交額：1.61億

市值：52.06億

市盈率：13.24

高：5,559.08

開：5,469.00

低：5,402.40

收：5,469.43

52周最高：5,559.08

52周最低：2,437.00

股本：95.80萬

流通股本：24.67萬

量比：1.74

換手率：11.93%

股息：9.00

股息率：0.17%

每股收益(TTM):410.34

每股收益(LYR):90.62

淨資產收益率：8.43%

總資產收益率：2.30%

市淨率：1.05

市盈率(LYR):59.97

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","market":"US","secType":"STK","nameCN":"Seaboard Corp","latestPrice":5434.73,"timestamp":1770411600000,"preClose":5469.43,"halted":0,"volume":29418,"hourTrading":{"tag":"盘后","latestPrice":5461.46,"preClose":5434.73,"latestTime":"16:10 EST","volume":118,"amount":642874.51,"timestamp":1770412204962,"change":26.73,"changeRate":0.004918,"amplitude":0.004918},"delay":0,"changeRate":-0.006344353982042137,"floatShares":246686,"shares":957951,"eps":410.3359,"marketStatus":"休市中","change":-34.7,"latestTime":"02-06 16:00:00 EST","open":5469,"high":5559.08,"low":5402.395,"amount":160599843.3258,"amplitude":0.028647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":410.3359,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5469.43,"dividendRate":0.001656,"postHourTrading":{"tag":"盘后","latestPrice":5461.46,"preClose":5434.73,"latestTime":"16:10 EST","volume":118,"amount":642874.51,"timestamp":1770412204962,"change":26.73,"changeRate":0.004918,"amplitude":0.004918},"volumeRatio":1.7403393401177012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEB\",,,,,undefined,":{"symbol":"SEB","floatShares":246686,"roa":"2.30%","roe":"8.43%","lyrEps":90.623085,"volumeRatio":1.7403393401177012,"shares":957951,"dividePrice":9,"high":5559.08,"amplitude":0.028647,"preClose":5469.43,"low":5402.395,"week52Low":2437,"pbRate":"1.05","psRate":"0.53","week52High":5559.08,"institutionHeld":0.1869,"latestPrice":5434.73,"eps":410.3359,"divideRate":0.001656,"volume":29418,"delay":0,"ttmEps":410.3359,"open":5469,"prevYearClose":4444.82,"prevWeekClose":5082.28,"prevMonthClose":5082.28,"prevQuarterClose":4444.82,"fiveDayClose":5082.28,"twentyDayClose":4461,"sixtyDayClose":3809.01,"dividendPayoutRate":0.0993124434022523,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0027685408432288816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEB\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"SEB","amount":2.25,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-17"},{"market":"US","date":"2025-10-28","symbol":"SEB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":113.71},{"date":"2025-08-08","symbol":"SEB","amount":2.25,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-18"},{"market":"US","date":"2025-07-29","symbol":"SEB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":105.22},{"date":"2025-05-08","symbol":"SEB","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Seaboard Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-23","value":1.5,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":1.5,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":1.5,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-24","value":1.5,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEB","date":"2026-02-06","current":13.244588,"percent":0.765728,"low":-1421.28465,"twenty":7.654305,"median":9.570307,"eighty":13.963874,"high":33.023263,"avg":-61.228925,"sd":295.213,"marketCap":5239445937},"quantilePoints":[{"date":"2021-02-12","current":18.098717,"twenty":15.499943,"median":24.43674,"eighty":80.365705,"marketCap":3674039651},{"date":"2021-02-19","current":12.75651,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":3610092336},{"date":"2021-02-26","current":13.589482,"twenty":15.499943,"median":24.427781,"eighty":80.346082,"marketCap":3845823336},{"date":"2021-03-05","current":14.156828,"twenty":15.504239,"median":24.43674,"eighty":80.365705,"marketCap":4006382287},{"date":"2021-03-12","current":15.37622,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4351470276},{"date":"2021-03-19","current":15.524127,"twenty":15.578166,"median":24.43674,"eighty":80.365705,"marketCap":4393327966},{"date":"2021-03-26","current":14.797307,"twenty":15.538566,"median":24.427781,"eighty":80.346082,"marketCap":4187637928},{"date":"2021-04-01","current":15.627449,"twenty":15.587115,"median":24.427781,"eighty":80.346082,"marketCap":4422567990},{"date":"2021-04-09","current":15.743732,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4455476074},{"date":"2021-04-16","current":15.458951,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4374883188},{"date":"2021-04-23","current":15.09833,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4272827499},{"date":"2021-04-30","current":14.675815,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4153255654},{"date":"2021-05-07","current":7.677331,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4337691829},{"date":"2021-05-14","current":7.663196,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4329705670},{"date":"2021-05-21","current":7.555089,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4268625479},{"date":"2021-05-28","current":7.529655,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4254255035},{"date":"2021-06-04","current":7.722673,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4363310222},{"date":"2021-06-11","current":7.747409,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4377286001},{"date":"2021-06-18","current":7.846044,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4433015001},{"date":"2021-06-25","current":8.51264,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4809641355},{"date":"2021-07-02","current":8.156126,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4608211375},{"date":"2021-07-09","current":8.112818,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4583742154},{"date":"2021-07-16","current":8.074112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4561873077},{"date":"2021-07-23","current":8.088472,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4569986923},{"date":"2021-07-30","current":8.443897,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4770801690},{"date":"2021-08-06","current":5.986763,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4597834011},{"date":"2021-08-13","current":6.419047,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4929828413},{"date":"2021-08-20","current":6.048777,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4645460773},{"date":"2021-08-27","current":6.155726,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4727597495},{"date":"2021-09-03","current":6.292888,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4832938189},{"date":"2021-09-10","current":6.033013,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4633353848},{"date":"2021-09-17","current":6.165112,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4734805933},{"date":"2021-09-24","current":6.151842,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4724614293},{"date":"2021-10-01","current":6.172216,"twenty":15.651435,"median":24.43674,"eighty":80.365705,"marketCap":4740261594},{"date":"2021-10-08","current":6.370667,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4892671877},{"date":"2021-10-15","current":6.242255,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4794052093},{"date":"2021-10-22","current":6.23621,"twenty":15.636442,"median":24.427781,"eighty":80.346082,"marketCap":4789408977},{"date":"2021-10-29","current":5.81904,"twenty":15.615521,"median":24.418822,"eighty":80.32646,"marketCap":4469022365},{"date":"2021-11-05","current":6.626687,"twenty":15.556368,"median":24.418822,"eighty":80.32646,"marketCap":4691694601},{"date":"2021-11-12","current":6.57942,"twenty":15.490043,"median":24.418822,"eighty":80.32646,"marketCap":4658229342},{"date":"2021-11-19","current":6.435126,"twenty":15.446488,"median":24.418822,"eighty":80.32646,"marketCap":4556069182},{"date":"2021-11-26","current":6.39681,"twenty":15.414037,"median":24.41175,"eighty":80.32646,"marketCap":4528941777},{"date":"2021-12-03","current":6.262944,"twenty":15.36709,"median":24.355975,"eighty":80.32646,"marketCap":4434164172},{"date":"2021-12-10","current":6.305571,"twenty":15.315493,"median":24.308872,"eighty":80.32646,"marketCap":4464344426},{"date":"2021-12-17","current":6.396564,"twenty":15.261508,"median":24.274078,"eighty":80.32646,"marketCap":4528767660},{"date":"2021-12-23","current":6.44493,"twenty":15.23721,"median":24.226081,"eighty":80.32646,"marketCap":4563010641},{"date":"2021-12-31","current":6.451521,"twenty":15.16358,"median":24.183258,"eighty":80.32646,"marketCap":4567676972},{"date":"2022-01-07","current":6.476081,"twenty":15.104553,"median":24.108165,"eighty":80.306837,"marketCap":4585065442},{"date":"2022-01-14","current":6.436765,"twenty":14.962349,"median":24.081019,"eighty":80.306837,"marketCap":4557229961},{"date":"2022-01-21","current":6.117076,"twenty":14.830048,"median":24.081019,"eighty":80.306837,"marketCap":4330889664},{"date":"2022-01-28","current":6.164573,"twenty":14.755725,"median":24.04981,"eighty":80.306837,"marketCap":4364517432},{"date":"2022-02-04","current":6.281897,"twenty":14.61687,"median":24.002857,"eighty":80.306837,"marketCap":4447582777},{"date":"2022-02-11","current":6.452111,"twenty":14.352291,"median":23.971267,"eighty":80.306837,"marketCap":4568094853},{"date":"2022-02-18","current":7.345532,"twenty":13.871393,"median":23.872044,"eighty":80.306837,"marketCap":4186953068},{"date":"2022-02-25","current":7.738608,"twenty":13.58715,"median":23.85771,"eighty":80.306837,"marketCap":4411006631},{"date":"2022-03-04","current":7.534902,"twenty":13.362201,"median":23.804262,"eighty":80.306837,"marketCap":4294893907},{"date":"2022-03-11","current":7.869756,"twenty":13.012226,"median":23.772664,"eighty":80.306837,"marketCap":4485760798},{"date":"2022-03-18","current":8.090854,"twenty":12.706997,"median":23.678356,"eighty":80.306837,"marketCap":4611786574},{"date":"2022-03-25","current":8.310791,"twenty":12.24651,"median":23.544467,"eighty":80.306837,"marketCap":4737150706},{"date":"2022-04-01","current":8.688838,"twenty":12.121766,"median":23.441869,"eighty":80.306837,"marketCap":4952637720},{"date":"2022-04-08","current":8.593369,"twenty":11.78029,"median":23.34726,"eighty":80.306837,"marketCap":4898220400},{"date":"2022-04-14","current":8.547691,"twenty":11.409055,"median":23.220785,"eighty":80.306837,"marketCap":4872184127},{"date":"2022-04-22","current":8.610007,"twenty":11.114545,"median":22.996361,"eighty":80.306837,"marketCap":4907703965},{"date":"2022-04-29","current":8.603999,"twenty":10.881951,"median":22.838004,"eighty":80.306837,"marketCap":4904279667},{"date":"2022-05-06","current":9.222836,"twenty":9.129624,"median":22.711229,"eighty":80.306837,"marketCap":4556080790},{"date":"2022-05-13","current":8.922396,"twenty":8.828836,"median":22.489281,"eighty":80.306837,"marketCap":4407663587},{"date":"2022-05-20","current":8.911282,"twenty":8.828836,"median":22.228131,"eighty":80.306837,"marketCap":4402173102},{"date":"2022-05-27","current":9.8435,"twenty":8.828836,"median":22.065477,"eighty":80.306837,"marketCap":4862688955},{"date":"2022-06-03","current":9.798432,"twenty":8.828836,"median":21.972199,"eighty":80.306837,"marketCap":4840425214},{"date":"2022-06-10","current":9.731957,"twenty":8.828836,"median":21.942838,"eighty":80.306837,"marketCap":4807586776},{"date":"2022-06-17","current":8.717615,"twenty":8.748942,"median":21.893211,"eighty":80.306837,"marketCap":4306501697},{"date":"2022-06-24","current":8.791444,"twenty":8.694398,"median":21.801494,"eighty":80.32646,"marketCap":4342973373},{"date":"2022-07-01","current":9.05457,"twenty":8.694398,"median":21.460669,"eighty":80.32646,"marketCap":4472957406},{"date":"2022-07-08","current":8.811605,"twenty":8.694398,"median":21.367415,"eighty":80.32646,"marketCap":4352932857},{"date":"2022-07-15","current":8.746376,"twenty":8.694398,"median":21.236167,"eighty":80.32646,"marketCap":4320709632},{"date":"2022-07-22","current":8.979377,"twenty":8.694398,"median":21.108918,"eighty":80.32646,"marketCap":4435812478},{"date":"2022-07-29","current":9.541509,"twenty":8.694398,"median":20.826035,"eighty":80.32646,"marketCap":4713505638},{"date":"2022-08-05","current":11.169664,"twenty":8.694398,"median":20.713858,"eighty":80.32646,"marketCap":4758276884},{"date":"2022-08-12","current":11.388495,"twenty":8.694398,"median":20.620262,"eighty":80.32646,"marketCap":4851499046},{"date":"2022-08-19","current":10.992005,"twenty":8.694398,"median":20.386591,"eighty":80.32646,"marketCap":4682594093},{"date":"2022-08-26","current":11.158138,"twenty":8.694398,"median":20.136351,"eighty":80.32646,"marketCap":4753366789},{"date":"2022-09-02","current":10.501535,"twenty":8.694398,"median":19.856651,"eighty":80.32646,"marketCap":4473653873},{"date":"2022-09-09","current":10.269897,"twenty":8.694398,"median":19.738222,"eighty":80.32646,"marketCap":4374976051},{"date":"2022-09-16","current":9.959239,"twenty":8.694398,"median":19.547806,"eighty":80.32646,"marketCap":4242635637},{"date":"2022-09-23","current":9.247076,"twenty":8.694398,"median":19.471175,"eighty":80.32646,"marketCap":3939254437},{"date":"2022-09-30","current":9.271681,"twenty":8.694398,"median":19.413142,"eighty":80.32646,"marketCap":3949736272},{"date":"2022-10-07","current":9.455144,"twenty":8.694398,"median":19.300839,"eighty":80.32646,"marketCap":4027891522},{"date":"2022-10-14","current":9.863951,"twenty":8.694398,"median":19.240572,"eighty":80.32646,"marketCap":4202043195},{"date":"2022-10-21","current":9.994253,"twenty":8.694398,"median":19.202707,"eighty":80.32646,"marketCap":4257551647},{"date":"2022-10-28","current":10.327146,"twenty":8.694398,"median":19.16432,"eighty":80.32646,"marketCap":4399364017},{"date":"2022-11-04","current":9.339754,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4464402465},{"date":"2022-11-11","current":9.31054,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4450438293},{"date":"2022-11-18","current":9.62701,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4601711013},{"date":"2022-11-25","current":9.713608,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4643104392},{"date":"2022-12-02","current":9.751491,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4661212544},{"date":"2022-12-09","current":9.308622,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4449521278},{"date":"2022-12-16","current":9.276494,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4434164172},{"date":"2022-12-23","current":9.009442,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4306513305},{"date":"2022-12-30","current":9.16775,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4382184488},{"date":"2023-01-06","current":9.142883,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4370298111},{"date":"2023-01-13","current":9.570331,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4574618431},{"date":"2023-01-20","current":9.736119,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4653864813},{"date":"2023-01-27","current":9.653189,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4614224210},{"date":"2023-02-03","current":9.40333,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4494791659},{"date":"2023-02-10","current":9.335577,"twenty":8.694398,"median":19.12655,"eighty":80.32646,"marketCap":4462405925},{"date":"2023-02-17","current":7.996366,"twenty":8.648211,"median":19.12655,"eighty":80.32646,"marketCap":4637892494},{"date":"2023-02-24","current":7.905285,"twenty":8.601922,"median":19.058544,"eighty":80.32646,"marketCap":4585065442},{"date":"2023-03-03","current":7.752783,"twenty":8.565718,"median":19.018706,"eighty":80.32646,"marketCap":4496614082},{"date":"2023-03-10","current":7.522208,"twenty":8.504276,"median":18.995719,"eighty":80.32646,"marketCap":4362880733},{"date":"2023-03-17","current":7.594897,"twenty":8.453738,"median":18.921212,"eighty":80.32646,"marketCap":4405040227},{"date":"2023-03-24","current":7.556851,"twenty":8.318697,"median":18.837442,"eighty":80.32646,"marketCap":4382973818},{"date":"2023-03-31","current":7.545084,"twenty":8.229894,"median":18.699407,"eighty":80.306837,"marketCap":4376148437},{"date":"2023-04-06","current":7.623076,"twenty":8.181446,"median":18.595336,"eighty":80.365705,"marketCap":4421383995},{"date":"2023-04-19","current":7.821249,"twenty":8.132956,"median":18.440947,"eighty":80.765079,"marketCap":4536324332},{"date":"2023-04-24","current":8.005072,"twenty":8.116109,"median":18.412357,"eighty":80.776086,"marketCap":4642941883},{"date":"2023-05-12","current":9.631192,"twenty":8.105368,"median":18.163189,"eighty":81.166982,"marketCap":4439979675},{"date":"2023-05-19","current":9.444939,"twenty":8.105368,"median":18.060692,"eighty":81.166982,"marketCap":4354116852},{"date":"2023-05-26","current":9.551927,"twenty":8.105368,"median":18.039907,"eighty":81.166982,"marketCap":4403438352},{"date":"2023-06-02","current":9.441313,"twenty":8.105368,"median":18.013575,"eighty":81.166982,"marketCap":4352445330},{"date":"2023-06-09","current":9.550089,"twenty":8.105368,"median":17.940611,"eighty":81.166982,"marketCap":4402590983},{"date":"2023-06-16","current":9.316372,"twenty":8.105368,"median":17.842116,"eighty":81.166982,"marketCap":4294847476},{"date":"2023-06-23","current":9.130244,"twenty":8.104049,"median":17.331631,"eighty":81.19372,"marketCap":4209042692},{"date":"2023-06-30","current":8.877366,"twenty":8.10273,"median":15.772074,"eighty":81.220457,"marketCap":4092465657},{"date":"2023-07-07","current":8.936085,"twenty":8.10273,"median":15.568487,"eighty":81.220457,"marketCap":4119535024},{"date":"2023-07-14","current":9.004221,"twenty":8.10273,"median":15.449866,"eighty":81.220457,"marketCap":4150945704},{"date":"2023-07-21","current":9.112014,"twenty":8.100534,"median":15.373103,"eighty":81.227437,"marketCap":4200638652},{"date":"2023-07-28","current":8.984052,"twenty":8.100534,"median":15.307722,"eighty":81.227437,"marketCap":4141647864},{"date":"2023-08-04","current":10.610552,"twenty":8.100534,"median":15.176263,"eighty":81.227437,"marketCap":4297273504},{"date":"2023-08-11","current":10.418292,"twenty":8.100534,"median":15.09833,"eighty":81.227437,"marketCap":4219408449},{"date":"2023-08-18","current":10.346639,"twenty":8.100534,"median":14.797307,"eighty":81.227437,"marketCap":4190388974},{"date":"2023-08-25","current":10.444116,"twenty":8.100534,"median":14.675815,"eighty":81.227437,"marketCap":4229867068},{"date":"2023-09-01","current":10.806222,"twenty":8.100534,"median":14.244461,"eighty":81.227437,"marketCap":4376519887},{"date":"2023-09-08","current":10.22225,"twenty":8.100534,"median":13.858927,"eighty":81.227437,"marketCap":4140011165},{"date":"2023-09-15","current":10.488512,"twenty":8.100534,"median":13.434069,"eighty":81.227437,"marketCap":4247847534},{"date":"2023-09-22","current":10.835829,"twenty":8.098338,"median":13.27462,"eighty":81.234418,"marketCap":4388510734},{"date":"2023-09-29","current":10.814534,"twenty":8.098338,"median":12.996846,"eighty":81.234418,"marketCap":4379886146},{"date":"2023-10-06","current":10.471545,"twenty":8.098338,"median":12.496488,"eighty":81.234418,"marketCap":4240975723},{"date":"2023-10-13","current":8.439787,"twenty":8.098338,"median":12.220037,"eighty":81.234418,"marketCap":3418113600},{"date":"2023-10-20","current":8.334241,"twenty":8.098338,"median":12.097727,"eighty":81.234418,"marketCap":3375367758},{"date":"2023-10-27","current":8.367617,"twenty":8.09175,"median":11.829842,"eighty":81.255359,"marketCap":3388884844},{"date":"2023-11-03","current":8.905028,"twenty":8.09175,"median":11.440894,"eighty":81.255359,"marketCap":3428435914},{"date":"2023-11-10","current":8.772763,"twenty":8.09175,"median":11.388495,"eighty":81.255359,"marketCap":3377513790},{"date":"2023-11-17","current":8.941247,"twenty":8.09175,"median":11.239883,"eighty":81.255359,"marketCap":3442380264},{"date":"2023-11-24","current":8.85297,"twenty":8.09175,"median":11.12946,"eighty":81.255359,"marketCap":3408393339},{"date":"2023-12-01","current":8.865581,"twenty":8.09175,"median":11.103641,"eighty":81.255359,"marketCap":3413248614},{"date":"2023-12-08","current":9.185398,"twenty":8.093946,"median":11.03507,"eighty":81.248379,"marketCap":3536378388},{"date":"2023-12-15","current":9.002714,"twenty":8.093946,"median":10.952509,"eighty":81.248379,"marketCap":3466044874},{"date":"2023-12-22","current":9.079995,"twenty":8.093946,"median":10.827718,"eighty":81.248379,"marketCap":3495798000},{"date":"2023-12-29","current":9.017393,"twenty":8.09175,"median":10.806222,"eighty":81.255359,"marketCap":3471696414},{"date":"2024-01-05","current":9.140503,"twenty":8.091571,"median":10.69784,"eighty":81.310468,"marketCap":3519093609},{"date":"2024-01-12","current":9.00902,"twenty":8.091571,"median":10.617344,"eighty":81.310468,"marketCap":3468472512},{"date":"2024-01-19","current":9.382661,"twenty":8.091392,"median":10.514136,"eighty":81.365578,"marketCap":3612324600},{"date":"2024-01-26","current":9.09248,"twenty":8.091571,"median":10.474426,"eighty":81.310468,"marketCap":3500604722},{"date":"2024-02-02","current":9.079743,"twenty":8.091571,"median":10.44413,"eighty":81.310468,"marketCap":3495700894},{"date":"2024-02-09","current":8.957163,"twenty":8.091571,"median":10.397571,"eighty":81.310468,"marketCap":3448507621},{"date":"2024-02-16","current":14.97848,"twenty":8.091571,"median":10.370711,"eighty":81.310468,"marketCap":3385136572},{"date":"2024-02-23","current":14.468333,"twenty":8.091571,"median":10.370711,"eighty":80.842626,"marketCap":3269843212},{"date":"2024-03-01","current":14.1258,"twenty":8.09175,"median":10.378855,"eighty":80.270632,"marketCap":3192430707},{"date":"2024-03-08","current":13.749451,"twenty":8.09175,"median":10.378855,"eighty":80.029079,"marketCap":3107376000},{"date":"2024-03-15","current":13.857728,"twenty":8.09175,"median":10.378855,"eighty":79.458086,"marketCap":3131846586},{"date":"2024-03-22","current":14.067665,"twenty":8.09175,"median":10.378855,"eighty":78.94762,"marketCap":3179292333},{"date":"2024-03-28","current":13.703004,"twenty":8.09175,"median":10.378855,"eighty":78.712673,"marketCap":3096878895},{"date":"2024-04-05","current":13.654924,"twenty":8.091571,"median":10.370711,"eighty":78.310408,"marketCap":3086012790},{"date":"2024-04-12","current":13.389173,"twenty":8.091571,"median":10.370711,"eighty":77.772137,"marketCap":3025953038},{"date":"2024-04-19","current":13.457233,"twenty":8.091571,"median":10.370711,"eighty":77.099107,"marketCap":3041334549},{"date":"2024-04-26","current":13.772353,"twenty":8.09175,"median":10.378855,"eighty":76.528778,"marketCap":3112551723},{"date":"2024-05-03","current":12.045864,"twenty":8.09175,"median":10.378855,"eighty":75.761834,"marketCap":3180108019},{"date":"2024-05-10","current":12.270567,"twenty":8.09175,"median":10.378855,"eighty":75.555934,"marketCap":3239429769},{"date":"2024-05-17","current":12.29889,"twenty":8.09175,"median":10.378855,"eighty":75.006775,"marketCap":3246906892},{"date":"2024-05-24","current":12.336849,"twenty":8.09175,"median":10.378855,"eighty":74.06625,"marketCap":3256928180},{"date":"2024-05-31","current":12.094049,"twenty":8.09175,"median":10.378855,"eighty":29.247975,"marketCap":3192828840},{"date":"2024-06-07","current":11.684955,"twenty":8.09175,"median":10.378855,"eighty":28.757888,"marketCap":3084828102},{"date":"2024-06-14","current":11.325297,"twenty":8.091571,"median":10.370711,"eighty":28.301328,"marketCap":2989878345},{"date":"2024-06-21","current":11.100924,"twenty":8.091392,"median":10.362568,"eighty":28.062024,"marketCap":2930643990},{"date":"2024-06-28","current":11.519839,"twenty":8.090854,"median":10.337287,"eighty":27.785576,"marketCap":3041237443},{"date":"2024-07-05","current":11.513328,"twenty":8.090854,"median":10.337287,"eighty":27.557076,"marketCap":3039518676},{"date":"2024-07-12","current":11.218591,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2961708039},{"date":"2024-07-15","current":11.347072,"twenty":8.090854,"median":10.337287,"eighty":27.419976,"marketCap":2995626990},{"date":"2024-08-02","current":11.389444,"twenty":8.075772,"median":10.31537,"eighty":26.968296,"marketCap":3109318110},{"date":"2024-08-09","current":11.019518,"twenty":8.075772,"median":10.31537,"eighty":26.784052,"marketCap":3008328390},{"date":"2024-08-16","current":10.741753,"twenty":8.075772,"median":10.31537,"eighty":26.492377,"marketCap":2932498705},{"date":"2024-08-23","current":10.794148,"twenty":8.075772,"median":10.31537,"eighty":26.259234,"marketCap":2946802345},{"date":"2024-08-30","current":11.059143,"twenty":8.075772,"median":10.31537,"eighty":25.995216,"marketCap":3019145942},{"date":"2024-09-06","current":11.337441,"twenty":8.075772,"median":10.31537,"eighty":20.111325,"marketCap":3095121285},{"date":"2024-09-13","current":11.015783,"twenty":8.075772,"median":10.31537,"eighty":19.368221,"marketCap":3007308782},{"date":"2024-09-20","current":11.315885,"twenty":8.075772,"median":10.31537,"eighty":19.173759,"marketCap":3089236692},{"date":"2024-09-27","current":11.298634,"twenty":8.075772,"median":10.31537,"eighty":18.999836,"marketCap":3084527075},{"date":"2024-10-04","current":10.906833,"twenty":8.075772,"median":10.31537,"eighty":18.864122,"marketCap":2977565367},{"date":"2024-10-11","current":10.973313,"twenty":8.075772,"median":10.31537,"eighty":18.733281,"marketCap":2995714385},{"date":"2024-10-18","current":10.870125,"twenty":8.075772,"median":10.31537,"eighty":18.588017,"marketCap":2967544080},{"date":"2024-10-25","current":10.587025,"twenty":8.075772,"median":10.31537,"eighty":18.42879,"marketCap":2890257812},{"date":"2024-10-31","current":-1385.574103,"twenty":8.049456,"median":10.306141,"eighty":18.362895,"marketCap":2771148206},{"date":"2024-11-08","current":-1325.490075,"twenty":8.007708,"median":10.229131,"eighty":18.164613,"marketCap":2650980150},{"date":"2024-11-15","current":-1313.405295,"twenty":7.997057,"median":10.179036,"eighty":18.065838,"marketCap":2626810591},{"date":"2024-11-22","current":-1297.683915,"twenty":7.950103,"median":10.045427,"eighty":18.040404,"marketCap":2595367830},{"date":"2024-11-29","current":-1269.159174,"twenty":7.905269,"median":9.996433,"eighty":18.016113,"marketCap":2538318348},{"date":"2024-12-06","current":-1289.075513,"twenty":7.859838,"median":9.935587,"eighty":17.949189,"marketCap":2578151025},{"date":"2024-12-13","current":-1251.908382,"twenty":7.825471,"median":9.876104,"eighty":17.844604,"marketCap":2503816764},{"date":"2024-12-20","current":-1191.435932,"twenty":7.788438,"median":9.831155,"eighty":17.069302,"marketCap":2382871864},{"date":"2024-12-27","current":-1183.147978,"twenty":7.771981,"median":9.804436,"eighty":15.78908,"marketCap":2366295955},{"date":"2025-01-03","current":-1176.025289,"twenty":7.748484,"median":9.729243,"eighty":15.579229,"marketCap":2352050578},{"date":"2025-01-10","current":-1205.001571,"twenty":7.728939,"median":9.709261,"eighty":15.458951,"marketCap":2410003141},{"date":"2025-01-17","current":-1195.626035,"twenty":7.705151,"median":9.680051,"eighty":15.373103,"marketCap":2391252069},{"date":"2025-01-24","current":-1197.878882,"twenty":7.687339,"median":9.652897,"eighty":15.324826,"marketCap":2395757764},{"date":"2025-01-31","current":-1187.483738,"twenty":7.677331,"median":9.633949,"eighty":15.258296,"marketCap":2374967476},{"date":"2025-02-07","current":-1211.522205,"twenty":7.663196,"median":9.62701,"eighty":15.109405,"marketCap":2423044409},{"date":"2025-02-14","current":28.855451,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2539279693},{"date":"2025-02-21","current":32.172266,"twenty":7.655117,"median":9.622002,"eighty":14.978394,"marketCap":2831159405},{"date":"2025-02-28","current":30.986806,"twenty":7.655117,"median":9.622002,"eighty":15.09833,"marketCap":2726838966},{"date":"2025-03-07","current":30.171562,"twenty":7.654711,"median":9.620303,"eighty":15.19267,"marketCap":2655097423},{"date":"2025-03-14","current":29.366138,"twenty":7.654711,"median":9.620303,"eighty":15.311143,"marketCap":2584220118},{"date":"2025-03-21","current":29.920301,"twenty":7.654711,"median":9.620303,"eighty":15.386351,"marketCap":2632986500},{"date":"2025-03-28","current":29.416456,"twenty":7.654711,"median":9.620303,"eighty":15.484981,"marketCap":2588648129},{"date":"2025-04-04","current":29.963116,"twenty":7.654711,"median":9.620303,"eighty":15.650706,"marketCap":2636754194},{"date":"2025-04-11","current":28.40049,"twenty":7.655117,"median":9.622002,"eighty":17.726125,"marketCap":2499243095},{"date":"2025-04-17","current":28.491636,"twenty":7.655117,"median":9.622002,"eighty":17.846262,"marketCap":2507264010},{"date":"2025-04-25","current":28.999454,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2551951961},{"date":"2025-05-02","current":25.476619,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2496708642},{"date":"2025-05-09","current":25.083242,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2458157758},{"date":"2025-05-16","current":24.751597,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2425656547},{"date":"2025-05-23","current":25.71314,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2519887725},{"date":"2025-05-30","current":26.797749,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2626179405},{"date":"2025-06-06","current":27.429727,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2688113293},{"date":"2025-06-13","current":27.239084,"twenty":7.654711,"median":9.620303,"eighty":17.955021,"marketCap":2669430195},{"date":"2025-06-20","current":27.646134,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2709321134},{"date":"2025-06-27","current":28.845189,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2826828499},{"date":"2025-07-03","current":29.855581,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2925846978},{"date":"2025-07-11","current":29.845177,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2924827370},{"date":"2025-07-18","current":30.538094,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":2992733246},{"date":"2025-07-25","current":30.800081,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3018407940},{"date":"2025-08-01","current":21.855661,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3037936885},{"date":"2025-08-08","current":24.273932,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3374076480},{"date":"2025-08-15","current":24.221348,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3366767430},{"date":"2025-08-22","current":24.911967,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3462763465},{"date":"2025-08-29","current":27.090578,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3765590287},{"date":"2025-09-05","current":27.256125,"twenty":7.6539,"median":9.618326,"eighty":17.914926,"marketCap":3788601327},{"date":"2025-09-12","current":27.219482,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3783508012},{"date":"2025-09-19","current":26.740093,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3716872875},{"date":"2025-09-26","current":25.463331,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3539402986},{"date":"2025-10-03","current":24.963515,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3469928637},{"date":"2025-10-10","current":23.33199,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3243146636},{"date":"2025-10-17","current":23.736921,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3299432081},{"date":"2025-10-24","current":22.87696,"twenty":7.654305,"median":9.618603,"eighty":17.937752,"marketCap":3179897449},{"date":"2025-10-31","current":7.988105,"twenty":7.654305,"median":9.603358,"eighty":17.876363,"marketCap":3171277626},{"date":"2025-11-07","current":9.1119,"twenty":7.654305,"median":9.588569,"eighty":17.742135,"marketCap":3617424145},{"date":"2025-11-14","current":9.686912,"twenty":7.654305,"median":9.570307,"eighty":15.673962,"marketCap":3845703869},{"date":"2025-11-21","current":10.096611,"twenty":7.654305,"median":9.570307,"eighty":15.494767,"marketCap":4008354369},{"date":"2025-11-28","current":11.291685,"twenty":7.654305,"median":9.570307,"eighty":15.432438,"marketCap":4482798761},{"date":"2025-12-05","current":10.60097,"twenty":7.654305,"median":9.570307,"eighty":15.340265,"marketCap":4208585287},{"date":"2025-12-12","current":10.650654,"twenty":7.654305,"median":9.570307,"eighty":15.267402,"marketCap":4228309498},{"date":"2025-12-19","current":10.731392,"twenty":7.654305,"median":9.570307,"eighty":15.115384,"marketCap":4260362538},{"date":"2025-12-26","current":10.580895,"twenty":7.654305,"median":9.570307,"eighty":14.978428,"marketCap":4200615135},{"date":"2026-01-02","current":10.725239,"twenty":7.654305,"median":9.570307,"eighty":14.874457,"marketCap":4257919763},{"date":"2026-01-09","current":10.764281,"twenty":7.654305,"median":9.570307,"eighty":14.769186,"marketCap":4273419411},{"date":"2026-01-16","current":11.184138,"twenty":7.654305,"median":9.570307,"eighty":14.573984,"marketCap":4440102885},{"date":"2026-01-23","current":11.661956,"twenty":7.654305,"median":9.570307,"eighty":14.355424,"marketCap":4629796342},{"date":"2026-01-30","current":12.130579,"twenty":7.654305,"median":9.570307,"eighty":14.150998,"marketCap":4815840005},{"date":"2026-02-06","current":13.197597,"twenty":7.654305,"median":9.570307,"eighty":13.963874,"marketCap":5239445937}],"updateTime":1770460784169}}}