美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希悅爾

29.28

-0.6800-2.27%

盤後：29.00-0.2787-0.95%19:57 EDT

成交量：178.20萬

成交額：5,233.24萬

市值：43.06億

市盈率：14.53

高：30.14

開：29.93

低：29.03

收：29.96

資料載入中...

總覽公司新聞公告

美股財報 | 希悦爾發佈Q2財報前半年累計淨利潤同比增長14.59%

異動解讀 | 希悦爾盤中大漲5.28%，Q2業績超預期，管理層重申全年指引

Sealed Air 2025財年Q2業績會總結及問答精華：市場波動與成本優化推動增長

业绩会速递

希悦爾盤中異動早盤急速上漲5.07%

美國包裝公司股票日跌仍優於同業表現相對堅挺

华尔街洞察

瑞傑金融堅定維持希悅爾強力買入評級

华尔街洞察

希悅爾盤中異動臨近午盤急速拉昇5.06%

希悦爾盤中異動快速上漲5.73%報32.32美元

希悦爾2025財年第一財季實現淨利潤1.17億美元，同比增加40.29%

異動解讀 | 希悦爾第一季度業績超預期，股價盤中大漲5.63%

BUZZ-希悦爾季度業績樂觀，股價上漲

雷蒙德詹姆斯公司：維持Sealed Air評級

希悦爾盤中異動股價大跌5.04%

希悦爾盤中異動大幅上漲5.18%報25.17美元

希悦爾盤中異動股價大跌5.10%報25.70美元

希悦爾盤中異動急速下挫5.02%

希悦爾盤中異動下午盤股價大跌5.02%報30.33美元

希悦爾盤中異動臨近收盤急速下跌5.03%

希悦爾2024財年實現淨利潤2.70億美元，同比減少20.35%

瑞銀：維持Sealed Air(SEE.US)評級，由中性調整至中性評級, 目標價由37.00美元調整至38.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","market":"US","secType":"STK","nameCN":"希悅爾","latestPrice":29.28,"timestamp":1754510400000,"preClose":29.96,"halted":0,"volume":1781973,"hourTrading":{"tag":"盘后","latestPrice":29.0013,"preClose":29.28,"latestTime":"19:57 EDT","volume":114572,"amount":3354707.0451,"timestamp":1754524644664},"delay":0,"floatShares":145350985,"shares":147053304,"eps":2.015264,"marketStatus":"未開盤","change":-0.68,"latestTime":"08-06 16:00:00 EDT","open":29.93,"high":30.14,"low":29.03,"amount":52332377.19318,"amplitude":0.037049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.015264,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":296971200000,"exchange":"NYSE","adjPreClose":29.96,"dividendRate":0.027322,"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":29.96,"latestTime":"08:00 EDT","volume":1,"amount":29.96,"timestamp":1754481644039},"postHourTrading":{"tag":"盘后","latestPrice":29.0013,"preClose":29.28,"latestTime":"19:57 EDT","volume":114572,"amount":3354707.0451,"timestamp":1754524644664},"volumeRatio":1.26454,"impliedVol":0.3024,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEE\",,,,,undefined,":{"symbol":"SEE","floatShares":145350985,"roa":"7.00%","roe":"43.40%","lyrEps":1.819243,"volumeRatio":1.26454,"shares":147053304,"dividePrice":0.8,"high":30.14,"amplitude":0.037049,"preClose":29.96,"low":29.03,"week52Low":22.78,"pbRate":"5.40","psRate":"0.81","week52High":38.8477,"institutionHeld":0.8973,"latestPrice":29.28,"eps":2.015264,"divideRate":0.027322,"volume":1781973,"delay":0,"ttmEps":2.015264,"open":29.93,"prevYearClose":33.83,"prevWeekClose":28.47,"prevMonthClose":29.27,"prevQuarterClose":31.03,"fiveDayClose":29.73,"twentyDayClose":32.43,"sixtyDayClose":30.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557034253","title":"美股財報 | 希悦爾發佈Q2財報 前半年累計淨利潤同比增長14.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034253","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557034253?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 12:00","pubTimestamp":1754452811,"startTime":"0","endTime":"0","summary":"希悦尔发布Q2财报，2025财年前六月累计收入26.08亿美元，去年同期累计收入为26.75亿美元，同比减少2.51%。2025财年前六月累计净利润2.07亿美元，去年同期累计净利润为1.80亿美元，同比增长14.59%。希悦尔包装有限公司于1960年在特拉华州成立。公司运用专业知识开发和包装解决方案，最大限度地减少食品浪费和提高食品安全，并保护运往世界各地的货物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120610a6d5bae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120610a6d5bae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"1106889506","title":"異動解讀 | 希悦爾盤中大漲5.28%，Q2業績超預期，管理層重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1106889506","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106889506?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 00:57","pubTimestamp":1754413022,"startTime":"0","endTime":"0","summary":"周二盘中，包装解决方案提供商希悦尔股价大涨5.28%，引发市场关注。这一显著涨幅主要源于公司发布的强劲第二季度财报，业绩表现超出市场预期。根据公司最新发布的财报，希悦尔2025财年第二季度调整后每股收益达0.89美元，远超分析师平均预期的0.71美元。在财报电话会议上，希悦尔管理层重申了2025年全年销售和调整后EBITDA指引，并预计调整后每股收益将略高于此前预期。这些积极因素共同推动了投资者信心，促使股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEE"],"gpt_icon":0},{"id":"1124403526","title":"Sealed Air 2025財年Q2業績會總結及問答精華：市場波動與成本優化推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1124403526","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124403526?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 00:50","pubTimestamp":1754412606,"startTime":"0","endTime":"0","summary":"预计Q3净销售额为13亿美元，调整后EBITDA为2.7亿美元，调整后每股收益约为0.68美元。调整后EBITDA为2.93亿美元，同比增长3%。管理层预计这种情况不会对2026年及以后的业绩产生长期影响。管理层对未来的市场波动和价格趋势表示担忧。Sealed Air在2025财年Q2表现出色，尽管面临市场波动和牛肉市场下降的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE"],"gpt_icon":0},{"id":"2557392128","title":"希悦爾盤中異動 早盤急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557392128?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:39","pubTimestamp":1754401177,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时39分，希悦尔股票出现异动，股价快速拉升5.07%。截至发稿，该股报30.45美元/股，成交量5.1378万股，换手率0.03%，振幅1.76%。希悦尔股票所在的包装与容器行业中，整体跌幅为0.08%。其相关个股中，Ranpak Holdings Corp、希悦尔、Myers Industries, Inc.涨幅较大，Eightco Holdings Inc.、Ranpak Holdings Corp、鲍尔包装较为活跃，换手率分别为0.32%、0.20%、0.08%，振幅较大的相关个股有Ranpak Holdings Corp、鲍尔包装、希悦尔，振幅分别为13.28%、3.58%、1.76%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521393797356b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521393797356b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","BK4136","SEE","BK4588"],"gpt_icon":0},{"id":"1116047528","title":"美國包裝公司股票日跌仍優於同業 表現相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116047528","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116047528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627852,"startTime":"0","endTime":"0","summary":"周二，美国包装公司(PKG)股价下挫1.82%，收于199.68美元，当日整体股市承压，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅更深，达0.98%至44,023.29点。这已是该股连续第三个交易日亏损。尽管市场疲软，PKG表现却优于主要竞争对手：国际纸业(IP)暴跌2.28%至50.93美元，希悦尔(SEE)下滑2.27%至31.01美元，图形包装控股(GPK)也下跌1.57%至21.97美元。PKG当前股价较其52周高点250.82美元（去年11月触及）低20.39%。交易量仅517,438股，远低于50日平均量751,975股，凸显市场交投清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEE","GPK","LU1481599808.USD","LU1487256676.USD","LU2360106947.USD","PKG","LU0566484027.USD","LU2092937221.SGD","IP","LU2463526074.USD","LU2298321311.HKD","IE00B3T34201.USD","LU0612318385.USD","LU0385154629.USD","LU1721429741.USD","IE00B775SV38.USD","LU2041044095.USD","LU2360108059.USD","LU0006061336.USD","BK4136","LU1169590202.USD","LU0654597011.USD","LU0612318971.USD","LU0963586101.USD","LU0106261612.USD","LU1481600234.SGD","LU0471298694.HKD","LU2380233275.USD","IE00B3S45H60.SGD","LU0471298777.SGD","LU2065732104.USD","LU1721429402.USD","BK4588","LU1559883803.SGD","LU1169589451.USD","LU0012050646.USD","BK4585","LU1430597077.USD"],"gpt_icon":0},{"id":"1128201586","title":"瑞傑金融堅定維持希悅爾強力買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1128201586","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128201586?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:31","pubTimestamp":1752600685,"startTime":"0","endTime":"0","summary":"瑞杰金融已决定延续对希悦尔公司的强力买入评级，彰显出对该企业未来发展前景的持续乐观态度。这一评级动作于2025年7月15日公布，突显了机构对希悦尔业务稳健性的高度认可。分析人士指出，维持此评级可能源于希悦尔在行业中的竞争优势和增长潜力，为投资者提供了明确的信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4127","BK4588","IE00BGHQF748.EUR","LU0006061336.USD","LU0971096721.USD","LU2265009873.SGD","IE00B64PRP62.GBP","BK4585","LU1804176565.USD","SEE","BK4136","RJF","LU1363072403.SGD"],"gpt_icon":0},{"id":"2548885187","title":"希悅爾盤中異動 臨近午盤急速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885187?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385623,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时00分，希悦尔股票出现异动，股价快速拉升5.06%。截至发稿，该股报32.60美元/股，成交量20.858万股，换手率0.14%，振幅5.03%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。希悦尔股票所在的包装与容器行业中，整体涨幅为4.16%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000023a4c95068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702000023a4c95068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE","BK4588","LU0006061336.USD","BK4136","BK4585"],"gpt_icon":0},{"id":"2534208050","title":"希悦爾盤中異動 快速上漲5.73%報32.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056923,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，希悦尔股票出现波动，股价大幅上涨5.73%。截至发稿，该股报32.32美元/股，成交量3.0184万股，换手率0.02%，振幅2.03%。最近的财报数据显示，该股实现营业收入12.73亿美元，净利润1.17亿美元，每股收益0.80美元，毛利3.73亿美元，市盈率16.00倍。希悦尔股票所在的包装与容器行业中，整体涨幅为2.88%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213524aa2c8b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213524aa2c8b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE","LU0006061336.USD","BK4136","BK4588","BK4585"],"gpt_icon":0},{"id":"2534238039","title":"希悦爾2025財年第一財季實現淨利潤1.17億美元，同比增加40.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979244,"startTime":"0","endTime":"0","summary":"5月12日，希悦尔公布财报，公告显示公司2025财年第一财季净利润为1.17亿美元，同比增加40.29%；其中营业收入为12.73亿美元，同比减少4.29%，每股基本收益为0.80美元。从资产负债表来看，希悦尔总负债62.51亿美元，其中短期债务2.39亿美元，资产负债比为1.13，流动比率为1.27。机构评级：截至2025年5月12日，当前有13家机构对希悦尔目标价做出预测，其中目标均价为36.45美元，其中最低目标价为31.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000151a47a491b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000151a47a491b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"1199549677","title":"異動解讀 | 希悦爾第一季度業績超預期，股價盤中大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199549677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199549677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:46","pubTimestamp":1746560798,"startTime":"0","endTime":"0","summary":"5月6日，食品和保护性包装公司希悦尔股价盘中大涨5.63%，引发投资者关注。根据公司公布的财报，希悦尔2025年第一季度调整后每股收益达到0.81美元，大幅超过分析师平均预期的0.68美元。希悦尔临时首席财务官罗妮·约翰逊表示：\"虽然我们的第一季度业绩超出预期，但在能见度有限的环境中，我们仍将保持谨慎。值得一提的是，在此次财报发布前，希悦尔股价今年以来已累计下跌18.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 希悦尔第一季度业绩超预期，股价盘中大涨5.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEE"],"gpt_icon":0},{"id":"2533711636","title":"BUZZ-希悦爾季度業績樂觀，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2533711636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533711636?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:09","pubTimestamp":1746536980,"startTime":"0","endTime":"0","summary":"BUZZ-希悦尔季度业绩乐观，股价上涨5月6日 -  ** 食品和保护性包装公司希悦尔SEE.N股价盘前上涨5.5%，报29.05美元 ** 公司公布第一季度调整后每股收益81美分，超过预期的68美分，收入略超预期--数据由LSEG编译 ** 公司维持其年度销售和利润预期 ** 临时首席财务官罗妮-约翰逊表示：\"虽然我们的第一季度业绩超出预期，但在能见度有限的环境中，我们仍将保持谨慎。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0006061336.USD","BK4136","SEE","BK4588"],"gpt_icon":0},{"id":"2529189558","title":"雷蒙德詹姆斯公司：維持Sealed Air評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529189558","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529189558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:02","pubTimestamp":1745344936,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Sealed Air(SEE.US)评级，由强烈买入调整至强烈买入评级,目标价由42.00美元调整至36.00美元。希悦尔(SEE.US)公司简介：希悦尔包装公司从事食品安全和保障、设施卫生和产品保护服务。它通过食品和保护部门运作。食品部门为新鲜红肉、烟熏和加工肉类、家禽、海鲜、植物性和乳制品市场的易腐食品加工商提供服务。保护部门提供在全球市场上使用的包装解决方案，对电子商务、消费品、制药和医疗设备以及工业制造有价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423020549a6c41912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423020549a6c41912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"2526560714","title":"希悦爾盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，希悦尔股票出现异动，股价急速下挫5.04%。截至发稿，该股报25.62美元/股，成交量11.0275万股，换手率0.08%，振幅3.04%。希悦尔股票所在的包装与容器行业中，整体跌幅为1.97%。其相关个股中，Eightco Holdings Inc.、Reynolds Consumer Products Inc.、Dss, Inc.涨幅较大，Amcor Plc、Berry Global Group, Inc.、希悦尔较为活跃，换手率分别为0.11%、0.09%、0.08%，振幅较大的相关个股有Ranpak Holdings Corp、希悦尔、Ardagh Metal Packaging S.A.，振幅分别为3.86%、3.04%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214324a6b6ac07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214324a6b6ac07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SEE","BK4136","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2526319135","title":"希悦爾盤中異動 大幅上漲5.18%報25.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，希悦尔股票出现波动，股价快速上涨5.18%。截至发稿，该股报25.17美元/股，成交量159.911万股，换手率1.10%，振幅6.94%。希悦尔股票所在的包装与容器行业中，整体涨幅为2.95%。其相关个股中，欧伊诺、瑞奇包装系统、Ranpak Holdings Corp涨幅较大，Amcor Plc、希悦尔、鲍尔包装较为活跃，换手率分别为1.88%、1.10%、1.10%，振幅较大的相关个股有欧伊诺、Ranpak Holdings Corp、瑞奇包装系统，振幅分别为10.95%、10.88%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012717a6b5a8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SEE","LU0006061336.USD","BK4136"],"gpt_icon":0},{"id":"2524978989","title":"希悦爾盤中異動 股價大跌5.10%報25.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，希悦尔股票出现波动，股价快速下跌5.10%。截至发稿，该股报25.70美元/股，成交量3.4375万股，换手率0.02%，振幅2.47%。最近的财报数据显示，该股实现营业收入53.93亿美元，净利润2.70亿美元，每股收益1.85美元，毛利15.62亿美元，市盈率14.23倍。希悦尔股票所在的包装与容器行业中，整体跌幅为2.59%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213607a44ddaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213607a44ddaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4588","BK4585","BK4136","SEE"],"gpt_icon":0},{"id":"2524652362","title":"希悦爾盤中異動 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524652362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524652362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，希悦尔股票出现波动，股价大幅下跌5.02%。截至发稿，该股报27.61美元/股，成交量9.7739万股，换手率0.07%，振幅2.32%。机构评级方面，在所有19家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。希悦尔股票所在的包装与容器行业中，整体跌幅为3.34%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215429972da0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215429972da0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SEE","LU0006061336.USD","BK4588","BK4136"],"gpt_icon":0},{"id":"2518209206","title":"希悦爾盤中異動 下午盤股價大跌5.02%報30.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:27","pubTimestamp":1741631220,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，希悦尔股票出现异动，股价大幅下挫5.02%。截至发稿，该股报30.33美元/股，成交量118.139万股，换手率0.81%，振幅5.20%。机构评级方面，在所有18家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。希悦尔股票所在的包装与容器行业中，整体跌幅为1.72%。希悦尔公司简介：希悦尔经营两个报告分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022700abf368cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022700abf368cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SEE","LU0006061336.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2516488663","title":"希悦爾盤中異動 臨近收盤急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516488663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516488663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034537,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时42分，希悦尔股票出现异动，股价急速下挫5.03%。截至发稿，该股报32.46美元/股，成交量110.967万股，换手率0.76%，振幅6.37%。希悦尔股票所在的包装与容器行业中，整体跌幅为1.59%。希悦尔公司简介：希悦尔由两个报告部门组成。产品护理包括希悦尔的 Bubble Wrap、Instapak、Jiffy mailers 和收缩薄膜包装系统，以满足工业和电子商务应用的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442179637feb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442179637feb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0006061336.USD","BK4136","BK4588","SEE"],"gpt_icon":0},{"id":"2516798263","title":"希悦爾2024財年實現淨利潤2.70億美元，同比減少20.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516798263","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516798263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758459,"startTime":"0","endTime":"0","summary":"3月1日，希悦尔公布财报，公告显示公司2024财年净利润为2.70亿美元，同比减少20.35%；其中营业收入为53.93亿美元，同比减少1.75%，每股基本收益为1.85美元。从资产负债表来看，希悦尔总负债63.98亿美元，其中短期债务2.35亿美元，资产负债比为1.10，流动比率为1.16。机构评级：截至2025年3月1日，当前有13家机构对希悦尔目标价做出预测，其中目标均价为40.83美元，其中最低目标价为33.00美元，最高目标价为48.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000152abe0ffef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000152abe0ffef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEE"],"gpt_icon":0},{"id":"2514557869","title":"瑞銀：維持Sealed Air(SEE.US)評級，由中性調整至中性評級, 目標價由37.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514557869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514557869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:33","pubTimestamp":1740594793,"startTime":"0","endTime":"0","summary":"瑞银：维持Sealed Air(SEE.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27023348414134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEE\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"SEE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-05","symbol":"SEE","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-06-13","symbol":"SEE","amount":0.2,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-06","symbol":"SEE","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-14","symbol":"SEE","amount":0.2,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希悦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.13,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.13,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEE","date":"2025-08-05","current":14.387592,"percent":0.360629,"low":10.360201,"twenty":13.424247,"median":15.138492,"eighty":17.30029,"high":21.72501,"avg":15.437999,"sd":2.315686,"marketCap":4261604749},"quantilePoints":[{"date":"2020-08-07","current":15.907093,"twenty":-127.475638,"median":17.463261,"eighty":34.187196,"marketCap":6346930008},{"date":"2020-08-14","current":16.059258,"twenty":-127.475638,"median":17.370845,"eighty":33.987157,"marketCap":6407643834},{"date":"2020-08-21","current":15.946109,"twenty":-127.475638,"median":17.246287,"eighty":33.802672,"marketCap":6362497655},{"date":"2020-08-28","current":15.950011,"twenty":-127.475638,"median":17.180046,"eighty":33.72908,"marketCap":6364054420},{"date":"2020-09-04","current":15.520828,"twenty":-127.475638,"median":17.111034,"eighty":33.577445,"marketCap":6192810294},{"date":"2020-09-11","current":15.306236,"twenty":-127.475638,"median":16.954533,"eighty":33.531417,"marketCap":6107188231},{"date":"2020-09-18","current":15.26722,"twenty":-127.475638,"median":16.837873,"eighty":33.394116,"marketCap":6091620584},{"date":"2020-09-25","current":14.767806,"twenty":-127.475638,"median":16.760009,"eighty":33.271571,"marketCap":5892354692},{"date":"2020-10-02","current":15.743223,"twenty":-127.475638,"median":16.716743,"eighty":33.20874,"marketCap":6281545887},{"date":"2020-10-09","current":16.652311,"twenty":-127.475638,"median":16.699159,"eighty":33.128392,"marketCap":6644272081},{"date":"2020-10-16","current":16.246538,"twenty":-127.475638,"median":16.665877,"eighty":32.986385,"marketCap":6482368543},{"date":"2020-10-23","current":16.109979,"twenty":-127.475638,"median":16.609366,"eighty":32.842288,"marketCap":6427881776},{"date":"2020-10-30","current":13.209713,"twenty":-127.475638,"median":16.491005,"eighty":32.801212,"marketCap":6142516692},{"date":"2020-11-06","current":14.067227,"twenty":-127.475638,"median":16.465794,"eighty":32.773168,"marketCap":6541260514},{"date":"2020-11-13","current":14.377533,"twenty":-127.475638,"median":16.373968,"eighty":32.725118,"marketCap":6685553025},{"date":"2020-11-20","current":15.081562,"twenty":-127.475638,"median":16.357757,"eighty":32.667562,"marketCap":7012926357},{"date":"2020-11-27","current":14.858008,"twenty":-127.475638,"median":16.319283,"eighty":32.638004,"marketCap":6908973688},{"date":"2020-12-04","current":15.328473,"twenty":-127.475638,"median":16.234913,"eighty":32.602964,"marketCap":7127739753},{"date":"2020-12-11","current":14.938087,"twenty":-127.475638,"median":16.170352,"eighty":32.49669,"marketCap":6946210465},{"date":"2020-12-18","current":15.151631,"twenty":-127.475638,"median":16.120396,"eighty":32.48235,"marketCap":7045508537},{"date":"2020-12-24","current":15.381859,"twenty":-127.475638,"median":16.077215,"eighty":32.468949,"marketCap":7152564271},{"date":"2020-12-31","current":15.278423,"twenty":-127.475638,"median":16.045602,"eighty":32.388507,"marketCap":7104466768},{"date":"2021-01-08","current":15.441918,"twenty":-127.475638,"median":15.998858,"eighty":32.313882,"marketCap":7180491854},{"date":"2021-01-15","current":14.814632,"twenty":-127.475638,"median":15.951962,"eighty":32.256421,"marketCap":6888803767},{"date":"2021-01-22","current":15.181661,"twenty":-127.475638,"median":15.934218,"eighty":32.199904,"marketCap":7059472329},{"date":"2021-01-29","current":14.10393,"twenty":-127.475638,"median":15.897044,"eighty":32.130405,"marketCap":6558327370},{"date":"2021-02-05","current":15.084899,"twenty":-127.475638,"median":15.868076,"eighty":32.009923,"marketCap":7014477889},{"date":"2021-02-12","current":13.602518,"twenty":-127.475638,"median":15.839852,"eighty":31.879523,"marketCap":6840706263},{"date":"2021-02-19","current":13.469856,"twenty":-127.475638,"median":15.785957,"eighty":31.748967,"marketCap":6773990371},{"date":"2021-02-26","current":12.907369,"twenty":-127.475638,"median":15.708152,"eighty":31.671309,"marketCap":6491115820},{"date":"2021-03-05","current":13.612807,"twenty":-127.676132,"median":15.576392,"eighty":31.581264,"marketCap":6845880862},{"date":"2021-03-12","current":14.207347,"twenty":-127.676132,"median":15.481958,"eighty":31.472933,"marketCap":7144874979},{"date":"2021-03-19","current":13.853088,"twenty":-127.676132,"median":15.383463,"eighty":31.299494,"marketCap":6966717863},{"date":"2021-03-26","current":14.419903,"twenty":-127.475638,"median":15.332679,"eighty":31.196753,"marketCap":7251769249},{"date":"2021-04-01","current":14.04716,"twenty":-127.475638,"median":15.310963,"eighty":31.012086,"marketCap":7064316979},{"date":"2021-04-09","current":14.22551,"twenty":-127.676132,"median":15.278423,"eighty":30.680636,"marketCap":7154009183},{"date":"2021-04-16","current":14.688624,"twenty":-127.676132,"median":15.220071,"eighty":30.311403,"marketCap":7386909032},{"date":"2021-04-23","current":14.743466,"twenty":-127.676132,"median":15.1866,"eighty":30.188948,"marketCap":7414489278},{"date":"2021-04-30","current":15.051193,"twenty":-127.676132,"median":15.151631,"eighty":30.079544,"marketCap":7569245099},{"date":"2021-05-07","current":17.830067,"twenty":-127.676132,"median":15.151631,"eighty":29.758403,"marketCap":8672544435},{"date":"2021-05-14","current":17.651954,"twenty":-127.676132,"median":15.151631,"eighty":26.369386,"marketCap":8585910185},{"date":"2021-05-21","current":17.570709,"twenty":-127.676132,"median":15.151631,"eighty":26.154375,"marketCap":8546392807},{"date":"2021-05-28","current":17.767571,"twenty":-127.676132,"median":15.151631,"eighty":26.042845,"marketCap":8642146453},{"date":"2021-06-04","current":18.233165,"twenty":-127.676132,"median":15.151631,"eighty":25.929015,"marketCap":8868611423},{"date":"2021-06-11","current":18.339408,"twenty":-127.676132,"median":15.151631,"eighty":25.880724,"marketCap":8920287993},{"date":"2021-06-18","current":18.058177,"twenty":-127.676132,"median":15.151631,"eighty":25.785291,"marketCap":8783497072},{"date":"2021-06-25","current":18.292536,"twenty":-127.676132,"median":15.151631,"eighty":25.694458,"marketCap":8897489507},{"date":"2021-07-02","current":18.533145,"twenty":-127.676132,"median":15.151631,"eighty":25.562231,"marketCap":9014521740},{"date":"2021-07-09","current":18.248789,"twenty":-127.676132,"median":15.151631,"eighty":25.421956,"marketCap":8876210919},{"date":"2021-07-16","current":17.495714,"twenty":-127.676132,"median":15.151631,"eighty":25.237989,"marketCap":8509915228},{"date":"2021-07-23","current":17.167611,"twenty":-127.676132,"median":15.151631,"eighty":25.060921,"marketCap":8350325820},{"date":"2021-07-30","current":17.733198,"twenty":-127.676132,"median":15.151631,"eighty":24.962231,"marketCap":8625427562},{"date":"2021-08-06","current":17.799773,"twenty":-127.676132,"median":15.151631,"eighty":24.544851,"marketCap":8800207755},{"date":"2021-08-13","current":18.318213,"twenty":-127.676132,"median":15.151631,"eighty":23.66234,"marketCap":9056524486},{"date":"2021-08-20","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":23.559479,"marketCap":8897638092},{"date":"2021-08-27","current":18.515281,"twenty":-127.676132,"median":15.151631,"eighty":23.515395,"marketCap":9153954822},{"date":"2021-09-03","current":18.560758,"twenty":-127.676132,"median":15.151631,"eighty":23.399938,"marketCap":9176438746},{"date":"2021-09-10","current":17.608769,"twenty":-127.676132,"median":15.151631,"eighty":23.271886,"marketCap":8705775276},{"date":"2021-09-17","current":17.060011,"twenty":-127.676132,"median":15.151631,"eighty":23.212059,"marketCap":8434469262},{"date":"2021-09-24","current":17.372287,"twenty":-127.676132,"median":15.151631,"eighty":23.164826,"marketCap":8588858872},{"date":"2021-10-01","current":16.735607,"twenty":-127.676132,"median":15.151631,"eighty":23.1008,"marketCap":8274083940},{"date":"2021-10-08","current":17.341969,"twenty":-127.676132,"median":15.151631,"eighty":23.008435,"marketCap":8573869590},{"date":"2021-10-15","current":17.432924,"twenty":-127.676132,"median":15.151631,"eighty":22.88668,"marketCap":8618837437},{"date":"2021-10-22","current":17.996841,"twenty":-127.676132,"median":15.151631,"eighty":22.735361,"marketCap":8897638092},{"date":"2021-10-29","current":17.984714,"twenty":-127.676132,"median":15.151631,"eighty":22.57226,"marketCap":8891642379},{"date":"2021-11-05","current":19.914593,"twenty":-127.676132,"median":15.151631,"eighty":22.464287,"marketCap":9322020822},{"date":"2021-11-12","current":20.927414,"twenty":-127.676132,"median":15.151631,"eighty":22.352526,"marketCap":9796122326},{"date":"2021-11-19","current":20.414673,"twenty":-127.676132,"median":15.151631,"eighty":22.109199,"marketCap":9556108440},{"date":"2021-11-26","current":19.987389,"twenty":-127.676132,"median":15.151631,"eighty":21.091692,"marketCap":9356096868},{"date":"2021-12-03","current":19.496804,"twenty":-127.676132,"median":15.151631,"eighty":20.752702,"marketCap":9126453952},{"date":"2021-12-10","current":20.604577,"twenty":-127.676132,"median":15.151631,"eighty":20.534731,"marketCap":9645002472},{"date":"2021-12-17","current":20.455819,"twenty":-127.676132,"median":15.151631,"eighty":20.484937,"marketCap":9575368813},{"date":"2021-12-23","current":20.696364,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9687967920},{"date":"2021-12-31","current":21.354697,"twenty":-127.676132,"median":15.151631,"eighty":20.460883,"marketCap":9996133898},{"date":"2022-01-07","current":20.794481,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9733896504},{"date":"2022-01-14","current":21.427494,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10030209944},{"date":"2022-01-21","current":21.133143,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":9892424194},{"date":"2022-01-28","current":21.484465,"twenty":-127.475638,"median":15.152851,"eighty":20.476708,"marketCap":10056878153},{"date":"2022-02-04","current":20.370362,"twenty":-127.475638,"median":15.152851,"eighty":20.458351,"marketCap":9535366499},{"date":"2022-02-11","current":20.161468,"twenty":-127.475638,"median":15.152851,"eighty":20.432141,"marketCap":9437583064},{"date":"2022-02-18","current":20.261922,"twenty":-127.475638,"median":15.152851,"eighty":20.384288,"marketCap":10268742263},{"date":"2022-02-25","current":20.013628,"twenty":-127.475638,"median":15.152851,"eighty":20.336536,"marketCap":10142906469},{"date":"2022-03-04","current":19.341245,"twenty":-127.475638,"median":15.152851,"eighty":20.290382,"marketCap":9802142740},{"date":"2022-03-11","current":18.934891,"twenty":-127.475638,"median":15.152851,"eighty":20.254988,"marketCap":9596202922},{"date":"2022-03-18","current":19.984394,"twenty":-127.475638,"median":15.152851,"eighty":20.184525,"marketCap":10128090655},{"date":"2022-03-25","current":20.244577,"twenty":-127.475638,"median":15.152851,"eighty":20.041195,"marketCap":10259951402},{"date":"2022-04-01","current":19.762215,"twenty":-127.475638,"median":15.152851,"eighty":20.012219,"marketCap":10015490466},{"date":"2022-04-08","current":20.080866,"twenty":-127.475638,"median":15.152851,"eighty":19.988544,"marketCap":10176982842},{"date":"2022-04-14","current":19.709594,"twenty":-127.475638,"median":15.152851,"eighty":19.961006,"marketCap":9988822001},{"date":"2022-04-22","current":19.110296,"twenty":-127.475638,"median":15.152851,"eighty":19.917358,"marketCap":9685097807},{"date":"2022-04-29","current":18.771181,"twenty":-127.475638,"median":15.152851,"eighty":19.780135,"marketCap":9513234362},{"date":"2022-05-06","current":17.554751,"twenty":-127.475638,"median":15.152851,"eighty":19.737655,"marketCap":9583138476},{"date":"2022-05-13","current":16.698422,"twenty":-127.475638,"median":15.152851,"eighty":19.677399,"marketCap":9115668307},{"date":"2022-05-20","current":16.026738,"twenty":-127.475638,"median":15.152851,"eighty":19.639419,"marketCap":8748996392},{"date":"2022-05-27","current":17.067714,"twenty":-127.475638,"median":15.152851,"eighty":19.591598,"marketCap":9317264817},{"date":"2022-06-03","current":16.802787,"twenty":-127.475638,"median":15.152851,"eighty":19.539343,"marketCap":9172641234},{"date":"2022-06-10","current":16.034766,"twenty":-127.475638,"median":15.152851,"eighty":19.449391,"marketCap":8753378925},{"date":"2022-06-17","current":15.049988,"twenty":-127.475638,"median":15.1509,"eighty":19.33189,"marketCap":8215788230},{"date":"2022-06-24","current":15.962514,"twenty":-127.676132,"median":15.15017,"eighty":19.282335,"marketCap":8713936130},{"date":"2022-07-01","current":15.815332,"twenty":-127.676132,"median":15.15017,"eighty":19.110296,"marketCap":8633589694},{"date":"2022-07-08","current":15.063368,"twenty":-127.676132,"median":15.149102,"eighty":18.829697,"marketCap":8223092452},{"date":"2022-07-15","current":15.151677,"twenty":-127.676132,"median":15.142366,"eighty":18.735882,"marketCap":8271300313},{"date":"2022-07-22","current":15.818008,"twenty":-127.676132,"median":15.131856,"eighty":18.538127,"marketCap":8635050539},{"date":"2022-07-29","current":16.35589,"twenty":-127.676132,"median":15.131856,"eighty":18.495212,"marketCap":8928680239},{"date":"2022-08-05","current":14.601683,"twenty":-127.676132,"median":15.088235,"eighty":18.366322,"marketCap":8055748679},{"date":"2022-08-12","current":15.441405,"twenty":-127.676132,"median":15.081562,"eighty":18.314056,"marketCap":8519023211},{"date":"2022-08-19","current":15.120258,"twenty":-127.676132,"median":15.081562,"eighty":18.281305,"marketCap":8341846117},{"date":"2022-08-26","current":14.317389,"twenty":-127.676132,"median":15.064879,"eighty":18.239415,"marketCap":7898903383},{"date":"2022-09-02","current":13.914638,"twenty":-127.676132,"median":15.049988,"eighty":18.205069,"marketCap":7676705880},{"date":"2022-09-09","current":14.559566,"twenty":-127.676132,"median":15.021415,"eighty":18.124422,"marketCap":8032512339},{"date":"2022-09-16","current":12.806416,"twenty":-127.676132,"median":14.94476,"eighty":18.078186,"marketCap":7065299679},{"date":"2022-09-23","current":11.9509,"twenty":-127.676132,"median":14.938087,"eighty":17.996841,"marketCap":6593311520},{"date":"2022-09-30","current":11.71662,"twenty":-127.676132,"median":14.901384,"eighty":17.966367,"marketCap":6464059378},{"date":"2022-10-07","current":11.587635,"twenty":-127.676132,"median":14.859654,"eighty":17.91862,"marketCap":6392898086},{"date":"2022-10-14","current":12.069356,"twenty":-127.676132,"median":14.839745,"eighty":17.866222,"marketCap":6658663727},{"date":"2022-10-21","current":12.335224,"twenty":-127.676132,"median":14.814632,"eighty":17.816526,"marketCap":6805343124},{"date":"2022-10-28","current":12.572136,"twenty":-127.676132,"median":14.781265,"eighty":17.761946,"marketCap":6936047537},{"date":"2022-11-04","current":10.873082,"twenty":-127.676132,"median":14.737889,"eighty":17.708224,"marketCap":6286815906},{"date":"2022-11-11","current":12.639395,"twenty":-127.676132,"median":14.688624,"eighty":17.650079,"marketCap":7308098011},{"date":"2022-11-18","current":12.79451,"twenty":-127.676132,"median":14.641127,"eighty":17.615894,"marketCap":7397785675},{"date":"2022-11-25","current":13.087228,"twenty":-127.676132,"median":14.601683,"eighty":17.594449,"marketCap":7567034975},{"date":"2022-12-02","current":13.387451,"twenty":-127.676132,"median":14.559566,"eighty":17.564467,"marketCap":7740624002},{"date":"2022-12-09","current":12.704443,"twenty":-127.676132,"median":14.497652,"eighty":17.53358,"marketCap":7345708967},{"date":"2022-12-16","current":12.601867,"twenty":-127.676132,"median":14.432225,"eighty":17.479336,"marketCap":7286399383},{"date":"2022-12-23","current":12.499291,"twenty":-127.676132,"median":14.391095,"eighty":17.449637,"marketCap":7227089799},{"date":"2022-12-30","current":12.479276,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7215517197},{"date":"2023-01-06","current":13.127257,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7590180179},{"date":"2023-01-13","current":13.630131,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7880941798},{"date":"2023-01-20","current":13.477518,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7792700710},{"date":"2023-01-27","current":13.39996,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7747856878},{"date":"2023-02-03","current":13.765232,"twenty":-127.676132,"median":14.333525,"eighty":17.401991,"marketCap":7959056860},{"date":"2023-02-10","current":14.506948,"twenty":-127.676132,"median":14.345971,"eighty":17.401991,"marketCap":7131615834},{"date":"2023-02-17","current":14.789437,"twenty":-127.676132,"median":14.420253,"eighty":17.401991,"marketCap":7270487055},{"date":"2023-02-24","current":14.366877,"twenty":-127.676132,"median":14.42091,"eighty":17.401991,"marketCap":7062756979},{"date":"2023-03-03","current":14.384448,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":7071394676},{"date":"2023-03-10","current":13.257003,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6517142446},{"date":"2023-03-17","current":12.914376,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6348707353},{"date":"2023-03-24","current":12.53368,"twenty":-127.676132,"median":14.432225,"eighty":17.401991,"marketCap":6161557250},{"date":"2023-03-31","current":13.444422,"twenty":-127.475638,"median":14.426568,"eighty":17.400783,"marketCap":6609277882},{"date":"2023-04-06","current":13.760692,"twenty":-128.07712,"median":14.443968,"eighty":17.404408,"marketCap":6764756429},{"date":"2023-04-19","current":13.760062,"twenty":-129.287795,"median":14.490582,"eighty":17.436529,"marketCap":6764446292},{"date":"2023-04-24","current":13.830551,"twenty":-129.565402,"median":14.495728,"eighty":17.440134,"marketCap":6799098738},{"date":"2023-05-12","current":15.067185,"twenty":-130.382801,"median":14.583851,"eighty":17.450413,"marketCap":6091662975},{"date":"2023-05-19","current":15.063614,"twenty":-130.382801,"median":14.627298,"eighty":17.450413,"marketCap":6090219111},{"date":"2023-05-26","current":14.363645,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5807221731},{"date":"2023-06-02","current":13.538682,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5473689106},{"date":"2023-06-09","current":13.885095,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5613743931},{"date":"2023-06-16","current":14.060087,"twenty":-130.382801,"median":14.648713,"eighty":17.450413,"marketCap":5684493276},{"date":"2023-06-23","current":13.906523,"twenty":-130.429069,"median":14.654474,"eighty":17.45119,"marketCap":5622407116},{"date":"2023-06-30","current":14.052945,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5681605548},{"date":"2023-07-07","current":14.385073,"twenty":-130.475337,"median":14.664575,"eighty":17.451967,"marketCap":5815884917},{"date":"2023-07-14","current":15.938575,"twenty":-130.475337,"median":14.699288,"eighty":17.451967,"marketCap":6443965835},{"date":"2023-07-21","current":16.413554,"twenty":-130.475337,"median":14.73257,"eighty":17.451967,"marketCap":6635999771},{"date":"2023-07-28","current":16.509978,"twenty":-130.475337,"median":14.779123,"eighty":17.451967,"marketCap":6674984104},{"date":"2023-08-04","current":15.838579,"twenty":-130.475337,"median":14.810467,"eighty":17.451967,"marketCap":6403537638},{"date":"2023-08-11","current":14.44843,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5627663506},{"date":"2023-08-18","current":13.113702,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5107786970},{"date":"2023-08-25","current":12.965399,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5050022910},{"date":"2023-09-01","current":13.740283,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5351840121},{"date":"2023-09-08","current":12.461168,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":4853625107},{"date":"2023-09-15","current":13.128532,"twenty":-130.475337,"median":14.813452,"eighty":17.451967,"marketCap":5113563376},{"date":"2023-09-22","current":11.808635,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4599463245},{"date":"2023-09-29","current":12.057042,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4696218045},{"date":"2023-10-06","current":11.360018,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4424726965},{"date":"2023-10-13","current":11.022628,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4293313729},{"date":"2023-10-20","current":10.763098,"twenty":-130.483048,"median":14.814632,"eighty":17.453512,"marketCap":4192226625},{"date":"2023-10-27","current":11.423047,"twenty":-130.506182,"median":14.828027,"eighty":17.458146,"marketCap":4449276690},{"date":"2023-11-03","current":15.316088,"twenty":-130.429069,"median":14.830843,"eighty":17.458146,"marketCap":4777087728},{"date":"2023-11-10","current":15.077985,"twenty":-97.874319,"median":14.853074,"eighty":17.458146,"marketCap":4702823591},{"date":"2023-11-17","current":15.351204,"twenty":10.791027,"median":14.870625,"eighty":17.458146,"marketCap":4788040604},{"date":"2023-11-24","current":15.531807,"twenty":11.034492,"median":14.898377,"eighty":17.458146,"marketCap":4844370493},{"date":"2023-12-01","current":15.457713,"twenty":11.189295,"median":14.925662,"eighty":17.458146,"marketCap":4821260795},{"date":"2023-12-08","current":15.846703,"twenty":11.433428,"median":14.938177,"eighty":17.456601,"marketCap":4942586711},{"date":"2023-12-15","current":16.782131,"twenty":11.573415,"median":14.948097,"eighty":17.456601,"marketCap":5234346651},{"date":"2023-12-22","current":16.981257,"twenty":11.678057,"median":14.996593,"eighty":17.456601,"marketCap":5296453965},{"date":"2023-12-29","current":17.120182,"twenty":11.758492,"median":15.031375,"eighty":17.458146,"marketCap":5339784649},{"date":"2024-01-05","current":16.786762,"twenty":11.827173,"median":15.049988,"eighty":17.459691,"marketCap":5235791007},{"date":"2024-01-12","current":17.032196,"twenty":11.90615,"median":15.064333,"eighty":17.459691,"marketCap":5312341882},{"date":"2024-01-19","current":16.008782,"twenty":12.060008,"median":15.072829,"eighty":17.459733,"marketCap":4993139175},{"date":"2024-01-26","current":16.819178,"twenty":12.108841,"median":15.084899,"eighty":17.459691,"marketCap":5245901500},{"date":"2024-02-02","current":16.430188,"twenty":12.261518,"median":15.111592,"eighty":17.459691,"marketCap":5124575584},{"date":"2024-02-09","current":16.263478,"twenty":12.376699,"median":15.142366,"eighty":17.459691,"marketCap":5072578763},{"date":"2024-02-16","current":16.930318,"twenty":12.461168,"median":15.149324,"eighty":17.459691,"marketCap":5280566047},{"date":"2024-02-23","current":16.420926,"twenty":12.499291,"median":15.154071,"eighty":17.459691,"marketCap":5121686872},{"date":"2024-03-01","current":14.749695,"twenty":12.519805,"median":15.167829,"eighty":17.458146,"marketCap":5038495981},{"date":"2024-03-08","current":15.159997,"twenty":12.535283,"median":15.167829,"eighty":17.458146,"marketCap":5178654888},{"date":"2024-03-15","current":15.214986,"twenty":12.577348,"median":15.184131,"eighty":17.458146,"marketCap":5197439072},{"date":"2024-03-22","current":15.227675,"twenty":12.611374,"median":15.191925,"eighty":17.458146,"marketCap":5201773884},{"date":"2024-03-28","current":15.612597,"twenty":12.662119,"median":15.192968,"eighty":17.458146,"marketCap":5333263168},{"date":"2024-04-05","current":14.06022,"twenty":12.739237,"median":15.200661,"eighty":17.459691,"marketCap":4802971219},{"date":"2024-04-12","current":14.287933,"twenty":12.79451,"median":15.200661,"eighty":17.459691,"marketCap":4880758036},{"date":"2024-04-19","current":13.414119,"twenty":12.90209,"median":15.200661,"eighty":17.459691,"marketCap":4582262989},{"date":"2024-04-26","current":13.367231,"twenty":12.931335,"median":15.197312,"eighty":17.458146,"marketCap":4566246182},{"date":"2024-05-03","current":14.061555,"twenty":13.002356,"median":15.197312,"eighty":17.458146,"marketCap":5086064386},{"date":"2024-05-10","current":15.088852,"twenty":13.019781,"median":15.197312,"eighty":17.458146,"marketCap":5457637756},{"date":"2024-05-17","current":15.688702,"twenty":13.06438,"median":15.217529,"eighty":17.458146,"marketCap":5674603611},{"date":"2024-05-24","current":15.056645,"twenty":13.109911,"median":15.229801,"eighty":17.458146,"marketCap":5445988583},{"date":"2024-05-31","current":15.173395,"twenty":13.127512,"median":15.229801,"eighty":17.458146,"marketCap":5488216836},{"date":"2024-06-07","current":15.958434,"twenty":13.163071,"median":15.278429,"eighty":17.458146,"marketCap":5772165439},{"date":"2024-06-14","current":15.322351,"twenty":13.199811,"median":15.304896,"eighty":17.459691,"marketCap":5542094264},{"date":"2024-06-21","current":14.472898,"twenty":13.222114,"median":15.305566,"eighty":17.459733,"marketCap":5234847314},{"date":"2024-06-28","current":14.162909,"twenty":13.269683,"median":15.308453,"eighty":17.45986,"marketCap":5122724020},{"date":"2024-07-05","current":13.937461,"twenty":13.320124,"median":15.308453,"eighty":17.45986,"marketCap":5041179806},{"date":"2024-07-12","current":14.215244,"twenty":13.368314,"median":15.308453,"eighty":17.45986,"marketCap":5141653927},{"date":"2024-07-15","current":14.43264,"twenty":13.375606,"median":15.308453,"eighty":17.45986,"marketCap":5220285847},{"date":"2024-08-02","current":15.068723,"twenty":13.424341,"median":15.324364,"eighty":17.479336,"marketCap":5450357023},{"date":"2024-08-09","current":14.347624,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":5178057594},{"date":"2024-08-16","current":13.166639,"twenty":13.452271,"median":15.324364,"eighty":17.479336,"marketCap":4751840114},{"date":"2024-08-23","current":13.957768,"twenty":13.487698,"median":15.324364,"eighty":17.479336,"marketCap":5037358404},{"date":"2024-08-30","current":13.961804,"twenty":13.50702,"median":15.324364,"eighty":17.479336,"marketCap":5038815130},{"date":"2024-09-06","current":13.824568,"twenty":13.528546,"median":15.324364,"eighty":17.479336,"marketCap":4989286447},{"date":"2024-09-13","current":13.400749,"twenty":13.529717,"median":15.324364,"eighty":17.479336,"marketCap":4836330220},{"date":"2024-09-20","current":14.369478,"twenty":13.568979,"median":15.324364,"eighty":17.479336,"marketCap":5185944453},{"date":"2024-09-27","current":14.777151,"twenty":13.601227,"median":15.324364,"eighty":17.479336,"marketCap":5333073776},{"date":"2024-10-04","current":14.123259,"twenty":13.64203,"median":15.324364,"eighty":17.479336,"marketCap":5097084169},{"date":"2024-10-11","current":13.917404,"twenty":13.694342,"median":15.324364,"eighty":17.479336,"marketCap":5022791144},{"date":"2024-10-18","current":14.801369,"twenty":13.717244,"median":15.324364,"eighty":17.479336,"marketCap":5341814131},{"date":"2024-10-25","current":14.65606,"twenty":13.756997,"median":15.324364,"eighty":17.479336,"marketCap":5289371997},{"date":"2024-10-31","current":14.765042,"twenty":13.765915,"median":15.324364,"eighty":17.479336,"marketCap":5328703598},{"date":"2024-11-08","current":13.084784,"twenty":13.796528,"median":15.321843,"eighty":17.482023,"marketCap":5181574275},{"date":"2024-11-15","current":13.108641,"twenty":13.760314,"median":15.308453,"eighty":17.482023,"marketCap":5191021922},{"date":"2024-11-22","current":13.07185,"twenty":13.734271,"median":15.279703,"eighty":17.482023,"marketCap":5176452677},{"date":"2024-11-29","current":13.465514,"twenty":13.699737,"median":15.26722,"eighty":17.482023,"marketCap":5332343596},{"date":"2024-12-06","current":13.402969,"twenty":13.687597,"median":15.227675,"eighty":17.482023,"marketCap":5307575880},{"date":"2024-12-13","current":13.373537,"twenty":13.63964,"median":15.210036,"eighty":17.482023,"marketCap":5295920484},{"date":"2024-12-20","current":12.49791,"twenty":13.600582,"median":15.191671,"eighty":17.482023,"marketCap":4949172458},{"date":"2024-12-27","current":12.615642,"twenty":13.573382,"median":15.181661,"eighty":17.471026,"marketCap":4995794041},{"date":"2025-01-03","current":12.247731,"twenty":13.543688,"median":15.170602,"eighty":17.471026,"marketCap":4850101593},{"date":"2025-01-10","current":12.391216,"twenty":13.522057,"median":15.152874,"eighty":17.472495,"marketCap":4906921648},{"date":"2025-01-17","current":12.766485,"twenty":13.495592,"median":15.148896,"eighty":17.472495,"marketCap":5055527945},{"date":"2025-01-24","current":12.976194,"twenty":13.481143,"median":15.138492,"eighty":17.472495,"marketCap":5138572640},{"date":"2025-01-31","current":13.005626,"twenty":13.46625,"median":15.118573,"eighty":17.472495,"marketCap":5150228036},{"date":"2025-02-07","current":12.722335,"twenty":13.444049,"median":15.096548,"eighty":17.472495,"marketCap":5038044851},{"date":"2025-02-14","current":12.545739,"twenty":13.422085,"median":15.08323,"eighty":17.458146,"marketCap":4968112476},{"date":"2025-02-21","current":12.159433,"twenty":13.414971,"median":15.072829,"eighty":17.426254,"marketCap":4815135406},{"date":"2025-02-28","current":18.172052,"twenty":13.404838,"median":15.070059,"eighty":17.398483,"marketCap":4810142238},{"date":"2025-03-07","current":17.467197,"twenty":13.403238,"median":15.068723,"eighty":17.395721,"marketCap":4623567023},{"date":"2025-03-14","current":16.277753,"twenty":13.403238,"median":15.071552,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-03-21","current":16.272247,"twenty":13.418381,"median":15.084899,"eighty":17.396542,"marketCap":4307263731},{"date":"2025-03-28","current":16.277753,"twenty":13.421365,"median":15.096548,"eighty":17.396542,"marketCap":4308721350},{"date":"2025-04-04","current":14.912096,"twenty":13.421365,"median":15.109728,"eighty":17.396542,"marketCap":3947231872},{"date":"2025-04-11","current":13.90988,"twenty":13.418803,"median":15.090518,"eighty":17.391034,"marketCap":3681945240},{"date":"2025-04-17","current":14.245788,"twenty":13.418803,"median":15.079773,"eighty":17.362622,"marketCap":3770859990},{"date":"2025-04-25","current":15.297564,"twenty":13.418381,"median":15.071396,"eighty":17.342722,"marketCap":4049265193},{"date":"2025-05-02","current":15.158944,"twenty":13.418381,"median":15.071396,"eighty":17.340668,"marketCap":4012572437},{"date":"2025-05-09","current":15.256408,"twenty":13.421365,"median":15.074106,"eighty":17.340668,"marketCap":4518948031},{"date":"2025-05-16","current":15.762804,"twenty":13.424967,"median":15.088235,"eighty":17.340668,"marketCap":4668942402},{"date":"2025-05-23","current":16.011037,"twenty":13.424967,"median":15.108255,"eighty":17.340668,"marketCap":4742469054},{"date":"2025-05-30","current":16.105365,"twenty":13.424967,"median":15.116888,"eighty":17.340668,"marketCap":4770409181},{"date":"2025-06-06","current":15.792591,"twenty":13.424967,"median":15.116888,"eighty":17.340668,"marketCap":4677765600},{"date":"2025-06-13","current":16.016001,"twenty":13.424967,"median":15.124326,"eighty":17.340668,"marketCap":4743939587},{"date":"2025-06-20","current":15.122362,"twenty":13.424247,"median":15.143158,"eighty":17.340928,"marketCap":4479243639},{"date":"2025-06-27","current":15.574146,"twenty":13.424247,"median":15.149747,"eighty":17.340928,"marketCap":4613062146},{"date":"2025-07-03","current":16.115295,"twenty":13.424247,"median":15.149747,"eighty":17.340928,"marketCap":4773350247},{"date":"2025-07-11","current":16.234446,"twenty":13.424247,"median":15.149747,"eighty":17.340928,"marketCap":4808643040},{"date":"2025-07-18","current":15.584076,"twenty":13.424247,"median":15.149747,"eighty":17.339713,"marketCap":4616003212},{"date":"2025-07-25","current":15.405348,"twenty":13.424247,"median":15.149747,"eighty":17.321392,"marketCap":4563064023},{"date":"2025-08-01","current":14.531567,"twenty":13.424247,"median":15.146122,"eighty":17.30029,"marketCap":4304250208},{"date":"2025-08-05","current":14.387592,"twenty":13.424247,"median":15.138492,"eighty":17.30029,"marketCap":4261604749}],"updateTime":1754549803404}}}