美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lottery

1.11

-0.1000-8.26%

盤後：1.120.0083+0.75%18:32 EST

成交量：109.81萬

成交額：125.46萬

市值：1,294.35萬

市盈率：-0.14

高：1.24

開：1.23

低：1.08

收：1.21

52周最高：26.45

52周最低：0.4600

股本：1,166.08萬

流通股本：1,116.42萬

量比：0.84

換手率：9.84%

股息：- -

股息率：- -

每股收益(TTM):-8.1767

每股收益(LYR):-33.2375

淨資產收益率：-58.47%

總資產收益率：-14.22%

市淨率：0.39

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Segg Media 就2020年至2022年中期間前高管及董事行為提出投訴

Lottery.Com, Inc.盤中異動早盤快速下跌7.14%報1.43美元

Lottery.Com, Inc.盤中異動快速下挫6.40%

Lottery.com宣佈3億美元首次公開發行 - SEC備案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.11,"timestamp":1770670800000,"preClose":1.21,"halted":0,"volume":1098112,"hourTrading":{"tag":"盘后","latestPrice":1.1183,"preClose":1.11,"latestTime":"18:32 EST","volume":31070,"amount":33939.628307,"timestamp":1770679934859,"change":0.0083,"changeRate":0.007477,"amplitude":0.045045},"delay":0,"changeRate":-0.08264462809917344,"floatShares":11164200,"shares":11660777,"eps":-8.1767,"marketStatus":"盤後交易","change":-0.1,"latestTime":"02-09 18:53:42 EST","open":1.23,"high":1.235,"low":1.08,"amount":1254586.0418944,"amplitude":0.128099,"askPrice":1.15,"askSize":198,"bidPrice":1.06,"bidSize":937,"shortable":0,"etf":0,"ttmEps":-8.1767,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2098,"preClose":1.21,"latestTime":"09:28 EST","volume":11717,"amount":14771.0606557,"timestamp":1770647325919,"change":-0.0002,"changeRate":-0.000165,"amplitude":0.074545},"postHourTrading":{"tag":"盘后","latestPrice":1.1183,"preClose":1.11,"latestTime":"18:32 EST","volume":31070,"amount":33939.628307,"timestamp":1770679934859,"change":0.0083,"changeRate":0.007477,"amplitude":0.045045},"volumeRatio":0.842425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","floatShares":11164200,"roa":"-14.22%","roe":"-58.47%","lyrEps":-33.237521,"volumeRatio":0.842425,"shares":11660777,"dividePrice":0,"high":1.235,"amplitude":0.128099,"preClose":1.21,"low":1.08,"week52Low":0.46,"pbRate":"0.39","psRate":"14.35","week52High":26.45,"institutionHeld":0,"latestPrice":1.11,"committee":0.651101,"eps":-8.1767,"divideRate":0,"volume":1098112,"delay":0,"ttmEps":-8.1767,"open":1.23,"prevYearClose":0.73,"prevWeekClose":1.21,"prevMonthClose":1.96,"prevQuarterClose":0.73,"fiveDayClose":1.52,"twentyDayClose":0.52,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SEGG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2025-08-29","symbol":"SEGG","defaultRemindTime":1756474200000,"type":"split","dateTimestamp":1756440000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-19","symbol":"SEGG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-21","symbol":"SEGG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"SEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEGG","date":"2026-02-06","current":-0.135752,"percent":0.605442,"low":-1.332859,"twenty":-1.009653,"median":-0.730556,"eighty":-0.317242,"high":-0.127267,"avg":-0.696157,"sd":0.350051,"marketCap":13526501},"quantilePoints":[{"date":"2025-07-11","current":-1.210392,"twenty":-1.32838,"median":-1.322277,"eighty":-1.255146,"marketCap":31773071},{"date":"2025-07-18","current":-1.19005,"twenty":-1.293797,"median":-1.220563,"eighty":-1.200221,"marketCap":31239070},{"date":"2025-07-25","current":-1.179878,"twenty":-1.251078,"median":-1.210392,"eighty":-1.194118,"marketCap":30972069},{"date":"2025-08-01","current":-0.987843,"twenty":-1.24701,"median":-1.200221,"eighty":-1.114781,"marketCap":25931098},{"date":"2025-08-08","current":-0.883892,"twenty":-1.236838,"median":-1.179878,"eighty":-0.947381,"marketCap":23202352},{"date":"2025-08-15","current":-0.933121,"twenty":-1.222598,"median":-1.11885,"eighty":-0.91644,"marketCap":24494635},{"date":"2025-08-22","current":-1.172948,"twenty":-1.236838,"median":-1.139193,"eighty":-0.89447,"marketCap":28468486},{"date":"2025-08-29","current":-0.969691,"twenty":-1.232591,"median":-1.153636,"eighty":-0.91644,"marketCap":23535262},{"date":"2025-09-05","current":-0.998426,"twenty":-1.228431,"median":-1.062266,"eighty":-0.90548,"marketCap":24232691},{"date":"2025-09-12","current":-0.914007,"twenty":-1.217452,"median":-1.017137,"eighty":-0.911071,"marketCap":22183748},{"date":"2025-09-19","current":-0.842575,"twenty":-1.208358,"median":-0.989076,"eighty":-0.882915,"marketCap":20450027},{"date":"2025-09-26","current":-0.811729,"twenty":-1.200221,"median":-0.961899,"eighty":-0.859345,"marketCap":19701375},{"date":"2025-10-03","current":-0.724062,"twenty":-1.200221,"median":-0.945445,"eighty":-0.826584,"marketCap":17573626},{"date":"2025-10-10","current":-0.649383,"twenty":-1.198187,"median":-0.935766,"eighty":-0.813423,"marketCap":15761100},{"date":"2025-10-17","current":-0.651007,"twenty":-1.188016,"median":-0.919801,"eighty":-0.787052,"marketCap":15800502},{"date":"2025-10-24","current":-0.748414,"twenty":-1.179878,"median":-0.904266,"eighty":-0.749713,"marketCap":18164667},{"date":"2025-10-31","current":-0.576327,"twenty":-1.178492,"median":-0.884338,"eighty":-0.724387,"marketCap":13987976},{"date":"2025-11-07","current":-0.444827,"twenty":-1.171974,"median":-0.876667,"eighty":-0.71627,"marketCap":10796353},{"date":"2025-11-14","current":-0.360408,"twenty":-1.162301,"median":-0.851139,"eighty":-0.696463,"marketCap":8747410},{"date":"2025-11-21","current":-0.201309,"twenty":-1.131056,"median":-0.834052,"eighty":-0.651007,"marketCap":4885941},{"date":"2025-11-28","current":-0.363198,"twenty":-1.098507,"median":-0.823881,"eighty":-0.604738,"marketCap":7555288},{"date":"2025-12-05","current":-0.390376,"twenty":-1.026025,"median":-0.81353,"eighty":-0.495155,"marketCap":8120650},{"date":"2025-12-12","current":-0.318724,"twenty":-1.024402,"median":-0.811729,"eighty":-0.444827,"marketCap":6630151},{"date":"2025-12-19","current":-0.224021,"twenty":-1.017137,"median":-0.786565,"eighty":-0.363198,"marketCap":4660122},{"date":"2025-12-26","current":-0.232891,"twenty":-1.002168,"median":-0.758155,"eighty":-0.352136,"marketCap":4844635},{"date":"2026-01-02","current":-0.180363,"twenty":-0.993556,"median":-0.741108,"eighty":-0.338985,"marketCap":3751945},{"date":"2026-01-09","current":-0.14182,"twenty":-0.988829,"median":-0.725686,"eighty":-0.325742,"marketCap":2950160},{"date":"2026-01-16","current":-0.246925,"twenty":-0.976952,"median":-0.721789,"eighty":-0.287025,"marketCap":5136568},{"date":"2026-01-23","current":-1.104296,"twenty":-0.989323,"median":-0.721789,"eighty":-0.291966,"marketCap":22971730},{"date":"2026-01-30","current":-1.199591,"twenty":-1.009653,"median":-0.725686,"eighty":-0.302912,"marketCap":24954062},{"date":"2026-02-06","current":-0.650246,"twenty":-1.009653,"median":-0.730556,"eighty":-0.317242,"marketCap":13526501}],"updateTime":1770681222987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110425094","title":"Segg Media 就2020年至2022年中期間前高管及董事行為提出投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110425094?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 01:23","pubTimestamp":1769534591,"startTime":"0","endTime":"0","summary":"Segg Media 已就公司前高管及董事在2020年至2022年中期期间的行为提出正式投诉。该投诉涉及对相关人员在该时间段内履职行为的质疑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRYW","BK4150","SEGG"],"gpt_icon":0},{"id":"2606732431","title":"Lottery.Com, Inc.盤中異動 早盤快速下跌7.14%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606732431?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 22:41","pubTimestamp":1769524883,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时41分，Lottery.Com, Inc.股票出现异动，股价大幅下挫7.14%。截至发稿，该股报1.43美元/股，成交量20.7254万股，换手率1.78%，振幅6.49%。Lottery.Com, Inc.股票所在的博彩行业中，整体跌幅为0.98%。其相关个股中，Sharplink Gaming, Inc.、Super Group  Limited、Lottery Com Inc C/Wts  15/10/2026涨幅较大，Lottery.Com, Inc.、High Roller Technologies, Inc.、Accel Entertainment, Inc.较为活跃，换手率分别为1.80%、1.69%、1.20%，振幅较大的相关个股有High Roller Technologies, Inc.、Lottery.Com, Inc.、Gambling.Com Group Limited，振幅分别为8.66%、6.49%、3.05%。Lottery.Com, Inc.公司简介：Lottery.com Inc 是一家提供国内和国际彩票产品及服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224123953e97bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224123953e97bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEGG","BK4150"],"gpt_icon":0},{"id":"2594125012","title":"Lottery.Com, Inc.盤中異動 快速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594125012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594125012?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 23:32","pubTimestamp":1766763152,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时32分，Lottery.Com, Inc.股票出现波动，股价急速跳水6.40%。Lottery.Com, Inc.股票所在的博彩行业中，整体跌幅为0.01%。其相关个股中，High Roller Technologies, Inc.、Inspired Entertainment, Inc.、Super Group  Limited涨幅较大，Sharplink Gaming, Inc.、High Roller Technologies, Inc.、Gambling.Com Group Limited较为活跃，换手率分别为0.93%、0.53%、0.36%，振幅较大的相关个股有High Roller Technologies, Inc.、Codere Online Luxembourg Sa C/Wts 23/11/2026 、Lottery.Com, Inc.，振幅分别为17.77%、6.86%、4.21%。Lottery.Com, Inc.公司简介：Lottery.com Inc 是一家提供国内和国际彩票产品及服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233233953bb426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233233953bb426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROLR","HRLR","SEGG","BK4150"],"gpt_icon":0},{"id":"1186295334","title":"Lottery.com宣佈3億美元首次公開發行 - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1186295334","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186295334?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:46","pubTimestamp":1763574402,"startTime":"0","endTime":"0","summary":"11月13日 - Lottery.com Inc：*LOTTERYCOM INC - 宣布3亿美元首次公开发行 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEGG","BK4150"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEGG\",params:#limit:6,delay:false,,,undefined,":[]}}