美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global Self Storage, Inc.

5.52

-0.0500-0.90%

盤後：5.520.00000.00%17:03 EDT

成交量：1.76萬

成交額：9.73萬

市值：6,256.09萬

市盈率：25.11

高：5.63

開：5.52

低：5.48

收：5.57

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Global Self Storage, Inc.盤中異動臨近午盤急速上漲5.02%報5.70美元

Global Self Storage, Inc.盤中異動下午盤急速上漲5.19%報5.47美元

Global Self Storage, Inc.盤中異動股價大跌5.00%報5.03美元

Global Self Storage Inc 預計將發佈一份 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SELF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SELF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","market":"US","secType":"STK","nameCN":"Global Self Storage, Inc.","latestPrice":5.52,"timestamp":1750449600000,"preClose":5.57,"halted":0,"volume":17560,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"17:03 EDT","volume":46,"amount":259.52,"timestamp":1750453435174},"delay":0,"floatShares":10457153,"shares":11333498,"eps":0.219869,"marketStatus":"休市中","change":-0.05,"latestTime":"06-20 16:00:00 EDT","open":5.52,"high":5.6299,"low":5.4822,"amount":97253.81232,"amplitude":0.026517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.219869,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.57,"dividendRate":0.052536,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.57,"latestTime":"08:00 EDT","volume":5,"amount":27.85,"timestamp":1750420801276},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"17:03 EDT","volume":46,"amount":259.52,"timestamp":1750453435174},"volumeRatio":0.7830057397397453,"impliedVol":1.1337,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SELF\",,,,,undefined,":{"symbol":"SELF","floatShares":10457153,"roa":"2.88%","roe":"5.08%","lyrEps":0.194979,"volumeRatio":0.7830057397397453,"shares":11333498,"dividePrice":0.29,"high":5.6299,"amplitude":0.026517,"preClose":5.57,"low":5.4822,"week52Low":4.6,"pbRate":"1.32","psRate":"4.96","week52High":5.89,"institutionHeld":0.3517,"latestPrice":5.52,"eps":0.219869,"divideRate":0.052536,"volume":17560,"delay":0,"ttmEps":0.219869,"open":5.52,"prevYearClose":5.33,"prevWeekClose":5.58,"prevMonthClose":5.76,"prevQuarterClose":5.04,"fiveDayClose":5.66,"twentyDayClose":5.59,"sixtyDayClose":5.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SELF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SELF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536361816","title":"Global Self Storage, Inc.盤中異動 臨近午盤急速上漲5.02%報5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361816?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 23:57","pubTimestamp":1747670258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时57分，Global Self Storage, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报5.70美元/股，成交量3.2531万股，换手率0.29%，振幅3.22%。Global Self Storage, Inc.股票所在的房地产信托行业中，整体涨幅为0.03%。Global Self Storage, Inc.公司简介：Global Self Storage Inc 是一家自我管理和自我管理的房地产投资信托基金，拥有、运营、管理、收购、开发和再开发自助存储物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923573894fbad80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923573894fbad80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SELF","BK4084","BK4217"],"gpt_icon":0},{"id":"2536424463","title":"Global Self Storage, Inc.盤中異動 下午盤急速上漲5.19%報5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536424463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536424463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 02:58","pubTimestamp":1747421881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时58分，Global Self Storage, Inc.股票出现异动，股价大幅上涨5.19%。Global Self Storage, Inc.股票所在的房地产信托行业中，整体涨幅为0.56%。Global Self Storage, Inc.公司简介：Global Self Storage Inc 是一家自我管理和自我管理的房地产投资信托基金，拥有、运营、管理、收购、开发和再开发自助存储物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517025801a6e1fce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517025801a6e1fce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","SELF"],"gpt_icon":0},{"id":"2535300213","title":"Global Self Storage, Inc.盤中異動 股價大跌5.00%報5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 03:59","pubTimestamp":1747252779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时59分，Global Self Storage, Inc.股票出现波动，股价快速跳水5.00%。Global Self Storage, Inc.股票所在的房地产信托行业中，整体跌幅为0.69%。Global Self Storage, Inc.公司简介：Global Self Storage Inc 是一家自我管理和自我管理的房地产投资信托基金，拥有、运营、管理、收购、开发和再开发自助存储物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035939aa2c8f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035939aa2c8f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SELF","BK4084","BK4217"],"gpt_icon":0},{"id":"2533331686","title":"Global Self Storage Inc 預計將發佈一份 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533331686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533331686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529294,"startTime":"0","endTime":"0","summary":"Global Self Storage Inc 预计将发布一份 - 财报前瞻Global Self Storage Inc SELF.OQ SELF.O预计将于5月8日公布截至2025年3月31日的财报(，预计)。LSEG 的分析师平均预计 Global Self Storage Inc 每股收益为 9 美分。华尔街对 Global Self Storage Inc 的 12 个月目标价中位数为 6.50 美元，高于其上次收盘价 5.21 美元。5月6日 - 本摘要于北京时间 5 月 6 日 11:01 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SELF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SELF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"SELF","amount":0.0725,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-09","symbol":"SELF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-26","symbol":"SELF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-17","symbol":"SELF","amount":0.0725,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"SELF","amount":0.0725,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Global Self Storage, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SELF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.065,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.065,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.065,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.065,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SELF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SELF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SELF","date":"2025-06-20","current":26.164217,"percent":0.714171,"low":-1861.704805,"twenty":18.323485,"median":21.193814,"eighty":27.68568,"high":796.967933,"avg":-87.808894,"sd":455.614401,"marketCap":63127583},"quantilePoints":[{"date":"2020-06-26","current":792.932653,"twenty":4.791557,"median":10.442145,"eighty":58.611268,"marketCap":36769873},{"date":"2020-07-02","current":784.882278,"twenty":4.811504,"median":12.803151,"eighty":58.664742,"marketCap":36396561},{"date":"2020-07-10","current":772.756254,"twenty":4.846892,"median":12.83045,"eighty":58.811184,"marketCap":35834253},{"date":"2020-07-17","current":748.665639,"twenty":4.981965,"median":12.885184,"eighty":58.958802,"marketCap":34717123},{"date":"2020-07-24","current":758.632774,"twenty":5.525312,"median":12.925995,"eighty":59.40506,"marketCap":35179319},{"date":"2020-07-31","current":754.597494,"twenty":5.591697,"median":13.103438,"eighty":59.904076,"marketCap":34992195},{"date":"2020-08-07","current":776.791534,"twenty":5.643483,"median":13.130736,"eighty":60.672367,"marketCap":36021377},{"date":"2020-08-14","current":-304.902999,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":34337261},{"date":"2020-08-21","current":-325.672953,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36676311},{"date":"2020-08-28","current":-329.826944,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37144121},{"date":"2020-09-04","current":-333.39938,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37546438},{"date":"2020-09-11","current":-334.811742,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37705494},{"date":"2020-09-18","current":-336.473339,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37892618},{"date":"2020-09-25","current":-338.134935,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38079742},{"date":"2020-10-02","current":-338.965733,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38173304},{"date":"2020-10-09","current":-331.90394,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37378026},{"date":"2020-10-16","current":-328.996146,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37050559},{"date":"2020-10-23","current":-326.503752,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36769873},{"date":"2020-10-30","current":-328.165348,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":36956997},{"date":"2020-11-06","current":-331.073142,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37284464},{"date":"2020-11-13","current":-329.826944,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37144121},{"date":"2020-11-20","current":-1511.689153,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37378026},{"date":"2020-11-27","current":-1509.797177,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37331245},{"date":"2020-12-04","current":-1540.068834,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38079742},{"date":"2020-12-11","current":-1558.988595,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38547552},{"date":"2020-12-18","current":-1513.58117,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37424808},{"date":"2020-12-24","current":-1536.284882,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37986180},{"date":"2020-12-31","current":-1517.365122,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37518370},{"date":"2021-01-08","current":-1547.636739,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38266866},{"date":"2021-01-15","current":-1528.716978,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37799056},{"date":"2021-01-22","current":-1506.013225,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37237683},{"date":"2021-01-29","current":-1536.284882,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":37986180},{"date":"2021-02-05","current":-1551.420691,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":38360428},{"date":"2021-02-12","current":-1581.692308,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":39108924},{"date":"2021-02-19","current":-1691.578298,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":41825965},{"date":"2021-02-26","current":-1668.723206,"twenty":5.664102,"median":13.158035,"eighty":65.935322,"marketCap":41260850},{"date":"2021-03-05","current":-1714.130672,"twenty":5.664175,"median":13.158035,"eighty":65.9669,"marketCap":42383595},{"date":"2021-03-12","current":-1831.433188,"twenty":5.664175,"median":13.158035,"eighty":65.9669,"marketCap":45284017},{"date":"2021-03-19","current":-1778.457858,"twenty":5.661045,"median":13.158035,"eighty":65.9669,"marketCap":43974149},{"date":"2021-03-26","current":-1786.025762,"twenty":5.617957,"median":13.158035,"eighty":65.935322,"marketCap":44161273},{"date":"2021-04-01","current":160.801674,"twenty":5.591697,"median":13.158035,"eighty":66.503729,"marketCap":44114492},{"date":"2021-04-09","current":166.769921,"twenty":5.591393,"median":13.185334,"eighty":67.482653,"marketCap":45751827},{"date":"2021-04-16","current":163.700537,"twenty":5.591393,"median":13.212633,"eighty":69.566817,"marketCap":44909769},{"date":"2021-04-23","current":165.064708,"twenty":5.591393,"median":13.29453,"eighty":71.007099,"marketCap":45284017},{"date":"2021-04-30","current":170.643043,"twenty":5.591697,"median":13.362776,"eighty":71.584348,"marketCap":46814383},{"date":"2021-05-07","current":170.279094,"twenty":5.591697,"median":13.635765,"eighty":72.472012,"marketCap":46714537},{"date":"2021-05-14","current":48.361065,"twenty":5.591697,"median":16.700087,"eighty":72.502057,"marketCap":50392810},{"date":"2021-05-21","current":48.633158,"twenty":5.597481,"median":16.974276,"eighty":72.502057,"marketCap":50676334},{"date":"2021-05-28","current":49.627516,"twenty":5.597481,"median":17.230539,"eighty":72.502057,"marketCap":51712467},{"date":"2021-06-04","current":55.232081,"twenty":5.597481,"median":17.35858,"eighty":72.502057,"marketCap":57552491},{"date":"2021-06-11","current":60.475061,"twenty":5.597481,"median":17.450037,"eighty":72.502057,"marketCap":63015739},{"date":"2021-06-18","current":53.876138,"twenty":5.597481,"median":17.578077,"eighty":72.502057,"marketCap":56139582},{"date":"2021-06-25","current":52.094413,"twenty":5.597481,"median":17.779283,"eighty":72.502057,"marketCap":54283003},{"date":"2021-07-02","current":53.028605,"twenty":5.597481,"median":37.887025,"eighty":72.502057,"marketCap":55256443},{"date":"2021-07-09","current":54.570135,"twenty":5.597481,"median":38.145464,"eighty":72.502057,"marketCap":56862735},{"date":"2021-07-16","current":53.850754,"twenty":5.597481,"median":38.28685,"eighty":72.502057,"marketCap":56113132},{"date":"2021-07-23","current":53.953523,"twenty":5.597481,"median":38.560418,"eighty":72.502057,"marketCap":56220218},{"date":"2021-07-30","current":52.823067,"twenty":5.597481,"median":39.168613,"eighty":72.502057,"marketCap":55042270},{"date":"2021-08-06","current":52.514762,"twenty":5.597481,"median":39.334279,"eighty":72.502057,"marketCap":54721012},{"date":"2021-08-13","current":51.89815,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54078495},{"date":"2021-08-20","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-08-27","current":29.42087,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56648562},{"date":"2021-09-03","current":30.255111,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":58254854},{"date":"2021-09-10","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-09-17","current":29.309639,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56434390},{"date":"2021-09-24","current":28.809094,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":55470615},{"date":"2021-10-01","current":28.197318,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54292667},{"date":"2021-10-08","current":29.587719,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56969821},{"date":"2021-10-15","current":29.198407,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":56220218},{"date":"2021-10-22","current":29.865798,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":57505251},{"date":"2021-10-29","current":28.30855,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54506840},{"date":"2021-11-05","current":28.336358,"twenty":5.597481,"median":39.804119,"eighty":72.502057,"marketCap":54560383},{"date":"2021-11-12","current":29.754567,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-19","current":25.837134,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57291079},{"date":"2021-11-26","current":25.209315,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":55898959},{"date":"2021-12-03","current":25.885427,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57398165},{"date":"2021-12-10","current":26.561539,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":58897371},{"date":"2021-12-17","current":25.740546,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57076907},{"date":"2021-12-23","current":26.078602,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":57826510},{"date":"2021-12-31","current":27.527413,"twenty":5.829731,"median":39.804119,"eighty":72.502057,"marketCap":61039094},{"date":"2022-01-07","current":27.768882,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":61574524},{"date":"2022-01-14","current":29.652336,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":65750883},{"date":"2022-01-21","current":26.70642,"twenty":5.85139,"median":39.799467,"eighty":72.492042,"marketCap":59218629},{"date":"2022-01-28","current":28.734756,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63716247},{"date":"2022-02-04","current":29.893805,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":66286314},{"date":"2022-02-11","current":29.024518,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64358764},{"date":"2022-02-18","current":28.944834,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":64182072},{"date":"2022-02-25","current":27.768882,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":61574524},{"date":"2022-03-04","current":28.493287,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":63180816},{"date":"2022-03-11","current":26.70642,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59218629},{"date":"2022-03-18","current":25.837134,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":57291079},{"date":"2022-03-25","current":26.658126,"twenty":5.873049,"median":39.787579,"eighty":72.482027,"marketCap":59111543},{"date":"2022-04-01","current":18.585418,"twenty":5.904678,"median":39.787579,"eighty":72.482027,"marketCap":60983420},{"date":"2022-04-08","current":19.833202,"twenty":6.031795,"median":39.787579,"eighty":72.482027,"marketCap":65077714},{"date":"2022-04-14","current":19.045128,"twenty":6.074167,"median":39.787579,"eighty":72.482027,"marketCap":62491844},{"date":"2022-04-22","current":19.20931,"twenty":6.104077,"median":39.787579,"eighty":72.482027,"marketCap":63030567},{"date":"2022-04-29","current":20.046937,"twenty":6.151433,"median":39.787579,"eighty":72.482027,"marketCap":65779033},{"date":"2022-05-06","current":19.156695,"twenty":6.181344,"median":39.787579,"eighty":72.482027,"marketCap":62857925},{"date":"2022-05-13","current":18.39834,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":60369573},{"date":"2022-05-20","current":19.6944,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":62100600},{"date":"2022-05-27","current":20.55217,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":64805330},{"date":"2022-06-03","current":21.169765,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":66752736},{"date":"2022-06-10","current":21.307008,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67185493},{"date":"2022-06-17","current":21.444252,"twenty":7.585686,"median":39.787579,"eighty":72.482027,"marketCap":67618250},{"date":"2022-06-24","current":22.2334,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":70106601},{"date":"2022-07-01","current":19.557157,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61667844},{"date":"2022-07-08","current":19.591468,"twenty":7.585686,"median":39.799467,"eighty":72.492042,"marketCap":61776033},{"date":"2022-07-15","current":19.763022,"twenty":7.60485,"median":39.799467,"eighty":72.492042,"marketCap":62316979},{"date":"2022-07-22","current":19.419914,"twenty":7.627208,"median":39.799467,"eighty":72.492042,"marketCap":61235087},{"date":"2022-07-29","current":18.973874,"twenty":7.860368,"median":39.799467,"eighty":72.492042,"marketCap":59828627},{"date":"2022-08-05","current":19.214049,"twenty":7.905084,"median":39.799467,"eighty":72.492042,"marketCap":60585952},{"date":"2022-08-12","current":23.50853,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63381630},{"date":"2022-08-19","current":25.338779,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":68316186},{"date":"2022-08-26","current":24.647351,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":66452020},{"date":"2022-09-02","current":23.87458,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64368541},{"date":"2022-09-09","current":23.549202,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":63491287},{"date":"2022-09-16","current":23.14248,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62394719},{"date":"2022-09-23","current":22.491725,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":60640210},{"date":"2022-09-30","current":23.833907,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":64258884},{"date":"2022-10-07","current":23.223825,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":62614032},{"date":"2022-10-14","current":21.94265,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":59159843},{"date":"2022-10-21","current":20.498788,"twenty":12.661197,"median":39.799467,"eighty":72.492042,"marketCap":55267027},{"date":"2022-10-28","current":19.400638,"twenty":12.726714,"median":39.799467,"eighty":72.492042,"marketCap":52306293},{"date":"2022-11-04","current":20.17341,"twenty":12.81953,"median":39.799467,"eighty":72.492042,"marketCap":54389772},{"date":"2022-11-11","current":19.158242,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57415605},{"date":"2022-11-18","current":19.195299,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57526660},{"date":"2022-11-25","current":18.713564,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56082941},{"date":"2022-12-02","current":18.787677,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":56305052},{"date":"2022-12-09","current":19.084129,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":57193494},{"date":"2022-12-16","current":18.250357,"twenty":16.703746,"median":39.799467,"eighty":72.492042,"marketCap":54694750},{"date":"2022-12-23","current":17.861263,"twenty":16.791545,"median":39.799467,"eighty":72.492042,"marketCap":53528669},{"date":"2022-12-30","current":18.083602,"twenty":17.776033,"median":39.799467,"eighty":72.492042,"marketCap":54195001},{"date":"2023-01-06","current":18.046546,"twenty":17.776033,"median":39.385967,"eighty":72.411381,"marketCap":54083945},{"date":"2023-01-13","current":19.121186,"twenty":17.776033,"median":39.179215,"eighty":71.524666,"marketCap":57304550},{"date":"2023-01-20","current":18.824733,"twenty":17.776033,"median":38.858752,"eighty":70.919311,"marketCap":56416107},{"date":"2023-01-27","current":19.639978,"twenty":17.776033,"median":38.445252,"eighty":69.440504,"marketCap":58859324},{"date":"2023-02-03","current":19.232356,"twenty":17.776033,"median":38.205841,"eighty":67.293184,"marketCap":57637716},{"date":"2023-02-10","current":19.825261,"twenty":17.776033,"median":37.938712,"eighty":66.440573,"marketCap":59414601},{"date":"2023-02-17","current":20.714618,"twenty":17.776033,"median":30.280155,"eighty":61.559483,"marketCap":62079929},{"date":"2023-02-24","current":20.381109,"twenty":17.776033,"median":30.088263,"eighty":60.25052,"marketCap":61080431},{"date":"2023-03-03","current":20.566392,"twenty":17.776033,"median":29.893805,"eighty":59.553541,"marketCap":61635708},{"date":"2023-03-10","current":19.158242,"twenty":17.776033,"median":29.748924,"eighty":59.166435,"marketCap":57415605},{"date":"2023-03-17","current":19.343525,"twenty":17.776033,"median":29.652336,"eighty":58.958802,"marketCap":57970882},{"date":"2023-03-24","current":18.898847,"twenty":17.776033,"median":29.587719,"eighty":58.81089,"marketCap":56638218},{"date":"2023-03-31","current":27.739648,"twenty":17.790855,"median":29.42087,"eighty":58.68704,"marketCap":57080512},{"date":"2023-04-06","current":27.901552,"twenty":18.002078,"median":29.42087,"eighty":58.68704,"marketCap":57413666},{"date":"2023-04-14","current":28.225362,"twenty":18.170689,"median":29.42087,"eighty":58.706944,"marketCap":58079976},{"date":"2023-04-21","current":27.739648,"twenty":18.328176,"median":29.42087,"eighty":58.706944,"marketCap":57080512},{"date":"2023-04-28","current":27.361871,"twenty":18.480021,"median":29.42087,"eighty":58.706944,"marketCap":56303151},{"date":"2023-05-05","current":27.24072,"twenty":18.630972,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-05-12","current":20.620033,"twenty":18.706152,"median":29.42087,"eighty":58.706944,"marketCap":57056808},{"date":"2023-05-19","current":20.499213,"twenty":18.740984,"median":29.42087,"eighty":58.706944,"marketCap":56722491},{"date":"2023-05-26","current":20.257572,"twenty":18.824733,"median":29.42087,"eighty":58.706944,"marketCap":56053857},{"date":"2023-06-02","current":20.177025,"twenty":18.873284,"median":29.42087,"eighty":58.706944,"marketCap":55830979},{"date":"2023-06-09","current":20.57976,"twenty":18.921081,"median":29.42087,"eighty":58.706944,"marketCap":56945369},{"date":"2023-06-16","current":20.418666,"twenty":18.939563,"median":29.42087,"eighty":58.706944,"marketCap":56499613},{"date":"2023-06-23","current":19.935384,"twenty":19.008184,"median":29.42087,"eighty":58.726849,"marketCap":55162344},{"date":"2023-06-30","current":20.338119,"twenty":19.042495,"median":29.42087,"eighty":58.746753,"marketCap":56276735},{"date":"2023-07-07","current":20.056204,"twenty":19.047073,"median":29.42087,"eighty":58.746753,"marketCap":55496661},{"date":"2023-07-14","current":19.935384,"twenty":19.084129,"median":29.42087,"eighty":58.746753,"marketCap":55162344},{"date":"2023-07-21","current":20.136752,"twenty":19.128288,"median":29.42087,"eighty":58.746753,"marketCap":55719540},{"date":"2023-07-28","current":20.177025,"twenty":19.198101,"median":29.42087,"eighty":58.746753,"marketCap":55830979},{"date":"2023-08-04","current":20.942222,"twenty":19.232356,"median":29.42087,"eighty":58.746753,"marketCap":57948321},{"date":"2023-08-11","current":20.861675,"twenty":19.316982,"median":29.42087,"eighty":58.746753,"marketCap":57725443},{"date":"2023-08-18","current":19.211498,"twenty":19.269412,"median":29.365254,"eighty":58.654392,"marketCap":56499613},{"date":"2023-08-25","current":18.946251,"twenty":19.214049,"median":29.198407,"eighty":58.517125,"marketCap":55719540},{"date":"2023-09-01","current":18.79468,"twenty":19.195299,"median":29.142791,"eighty":58.447641,"marketCap":55273783},{"date":"2023-09-08","current":19.059928,"twenty":19.158242,"median":29.087174,"eighty":58.370684,"marketCap":56053857},{"date":"2023-09-15","current":19.40096,"twenty":19.139909,"median":29.024518,"eighty":58.370684,"marketCap":57056808},{"date":"2023-09-22","current":18.756788,"twenty":19.10048,"median":28.734756,"eighty":58.223361,"marketCap":55162344},{"date":"2023-09-29","current":18.264185,"twenty":19.084129,"median":28.638169,"eighty":58.076624,"marketCap":53713636},{"date":"2023-10-06","current":18.036831,"twenty":19.059928,"median":28.58663,"eighty":58.076624,"marketCap":53045002},{"date":"2023-10-13","current":18.036831,"twenty":19.047073,"median":28.475398,"eighty":58.023105,"marketCap":53045002},{"date":"2023-10-20","current":17.354765,"twenty":19.022036,"median":28.372553,"eighty":57.926655,"marketCap":51039098},{"date":"2023-10-27","current":16.748485,"twenty":19.010016,"median":28.342382,"eighty":57.821461,"marketCap":49256073},{"date":"2023-11-03","current":17.544228,"twenty":18.973508,"median":28.280743,"eighty":57.782566,"marketCap":51596294},{"date":"2023-11-10","current":17.620013,"twenty":18.943576,"median":28.086086,"eighty":57.673176,"marketCap":51819172},{"date":"2023-11-17","current":23.440163,"twenty":18.939563,"median":27.924388,"eighty":57.635537,"marketCap":53486256},{"date":"2023-11-24","current":23.00066,"twenty":18.939563,"median":27.88351,"eighty":57.489898,"marketCap":52483388},{"date":"2023-12-01","current":22.365822,"twenty":18.939563,"median":27.768882,"eighty":57.341477,"marketCap":51034802},{"date":"2023-12-08","current":22.707658,"twenty":18.939563,"median":27.739648,"eighty":57.189154,"marketCap":51814810},{"date":"2023-12-15","current":22.805325,"twenty":18.939563,"median":27.68568,"eighty":56.889803,"marketCap":52037669},{"date":"2023-12-22","current":22.365822,"twenty":18.939563,"median":27.631711,"eighty":56.447051,"marketCap":51034802},{"date":"2023-12-29","current":22.463489,"twenty":18.939563,"median":27.573614,"eighty":55.929996,"marketCap":51257662},{"date":"2024-01-05","current":22.805325,"twenty":18.939563,"median":27.527413,"eighty":55.525948,"marketCap":52037669},{"date":"2024-01-12","current":22.121654,"twenty":18.939563,"median":27.457346,"eighty":54.816779,"marketCap":50477654},{"date":"2024-01-19","current":21.486816,"twenty":18.939563,"median":27.372202,"eighty":54.421437,"marketCap":49029068},{"date":"2024-01-26","current":21.584483,"twenty":18.939563,"median":27.24072,"eighty":53.96133,"marketCap":49251927},{"date":"2024-02-02","current":21.68215,"twenty":18.939563,"median":26.70642,"eighty":53.850754,"marketCap":49474786},{"date":"2024-02-09","current":21.14498,"twenty":18.939563,"median":26.609833,"eighty":53.439679,"marketCap":48249060},{"date":"2024-02-16","current":20.949645,"twenty":18.939563,"median":26.416658,"eighty":53.293913,"marketCap":47803341},{"date":"2024-02-23","current":21.096146,"twenty":18.939563,"median":26.271777,"eighty":53.002956,"marketCap":48137630},{"date":"2024-03-01","current":20.754311,"twenty":18.939563,"median":26.030309,"eighty":52.856303,"marketCap":47357622},{"date":"2024-03-08","current":20.510143,"twenty":18.939563,"median":25.885427,"eighty":52.658638,"marketCap":46800474},{"date":"2024-03-15","current":20.510143,"twenty":18.939563,"median":25.837134,"eighty":52.442555,"marketCap":46800474},{"date":"2024-03-22","current":20.998479,"twenty":18.939563,"median":25.692253,"eighty":52.369377,"marketCap":47914771},{"date":"2024-03-28","current":16.612488,"twenty":18.935903,"median":25.595665,"eighty":52.109182,"marketCap":48820264},{"date":"2024-04-05","current":16.612488,"twenty":18.902651,"median":25.209315,"eighty":51.955215,"marketCap":48820264},{"date":"2024-04-12","current":16.081495,"twenty":18.874657,"median":24.810041,"eighty":51.955215,"marketCap":47259798},{"date":"2024-04-19","current":15.967711,"twenty":18.824733,"median":24.60668,"eighty":51.955215,"marketCap":46925413},{"date":"2024-04-26","current":15.929783,"twenty":18.77421,"median":23.734057,"eighty":51.936193,"marketCap":46813951},{"date":"2024-05-03","current":15.891855,"twenty":18.713564,"median":23.569539,"eighty":51.936193,"marketCap":46702490},{"date":"2024-05-10","current":19.798444,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":58183054},{"date":"2024-05-17","current":25.039351,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55396509},{"date":"2024-05-24","current":24.636303,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":54504815},{"date":"2024-05-31","current":25.294752,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55961553},{"date":"2024-06-07","current":24.888102,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55061890},{"date":"2024-06-14","current":25.192963,"twenty":18.706152,"median":23.388921,"eighty":51.936193,"marketCap":55736356},{"date":"2024-06-21","current":24.073275,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":53259185},{"date":"2024-06-28","current":24.734909,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":54722968},{"date":"2024-07-05","current":25.498332,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":56411948},{"date":"2024-07-12","current":24.32775,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":53822178},{"date":"2024-07-19","current":25.803701,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":57087540},{"date":"2024-07-26","current":26.00728,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":57537935},{"date":"2024-08-02","current":25.294752,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":55961553},{"date":"2024-08-09","current":25.055941,"twenty":18.702447,"median":23.386514,"eighty":51.955215,"marketCap":55770466},{"date":"2024-08-16","current":25.663358,"twenty":18.702447,"median":23.386514,"eighty":51.848598,"marketCap":57122478},{"date":"2024-08-23","current":26.169539,"twenty":18.702447,"median":23.386514,"eighty":51.467194,"marketCap":58249154},{"date":"2024-08-30","current":26.225219,"twenty":18.702447,"median":23.386514,"eighty":51.298184,"marketCap":58373088},{"date":"2024-09-06","current":25.562122,"twenty":18.702447,"median":23.386514,"eighty":51.179163,"marketCap":56897143},{"date":"2024-09-13","current":26.220157,"twenty":18.702447,"median":23.386514,"eighty":51.060142,"marketCap":58361821},{"date":"2024-09-20","current":26.372011,"twenty":18.702447,"median":23.386514,"eighty":50.896845,"marketCap":58699824},{"date":"2024-09-27","current":26.068303,"twenty":18.702447,"median":23.386514,"eighty":50.797581,"marketCap":58023819},{"date":"2024-10-04","current":25.713976,"twenty":18.702447,"median":23.386514,"eighty":50.678322,"marketCap":57235145},{"date":"2024-10-11","current":25.106559,"twenty":18.702447,"median":23.386514,"eighty":50.508598,"marketCap":55883134},{"date":"2024-10-18","current":25.460886,"twenty":18.702447,"median":23.386514,"eighty":50.346015,"marketCap":56671807},{"date":"2024-10-25","current":25.61274,"twenty":18.702447,"median":23.386514,"eighty":50.226993,"marketCap":57009810},{"date":"2024-11-01","current":25.916449,"twenty":18.702447,"median":23.386514,"eighty":50.023229,"marketCap":57685816},{"date":"2024-11-08","current":18.315593,"twenty":18.686616,"median":23.386514,"eighty":49.86993,"marketCap":57451199},{"date":"2024-11-15","current":18.459245,"twenty":18.63945,"median":23.223825,"eighty":49.631887,"marketCap":57901796},{"date":"2024-11-22","current":18.574984,"twenty":18.598552,"median":23.020464,"eighty":49.425571,"marketCap":58264840},{"date":"2024-11-29","current":18.2157,"twenty":18.543044,"median":23.00066,"eighty":49.019965,"marketCap":57137860},{"date":"2024-12-06","current":18.610913,"twenty":18.513189,"median":22.898447,"eighty":48.409792,"marketCap":58377538},{"date":"2024-12-13","current":18.671272,"twenty":18.513189,"median":22.805325,"eighty":46.43307,"marketCap":58566870},{"date":"2024-12-20","current":18.359414,"twenty":18.495158,"median":22.756491,"eighty":42.27637,"marketCap":57588652},{"date":"2024-12-27","current":18.826483,"twenty":18.456199,"median":22.707658,"eighty":38.919969,"marketCap":59053725},{"date":"2025-01-03","current":18.826483,"twenty":18.456199,"median":22.658824,"eighty":30.511965,"marketCap":59053725},{"date":"2025-01-10","current":18.143843,"twenty":18.423334,"median":22.512323,"eighty":30.177249,"marketCap":56912464},{"date":"2025-01-17","current":18.754626,"twenty":18.395942,"median":22.42696,"eighty":29.93244,"marketCap":58828329},{"date":"2025-01-24","current":18.287557,"twenty":18.387615,"median":22.370176,"eighty":29.79906,"marketCap":57363256},{"date":"2025-01-31","current":18.539056,"twenty":18.37949,"median":22.324765,"eighty":29.693389,"marketCap":58152142},{"date":"2025-02-07","current":18.862411,"twenty":18.37949,"median":22.22636,"eighty":29.635477,"marketCap":59166423},{"date":"2025-02-14","current":18.539056,"twenty":18.37949,"median":21.976078,"eighty":29.42087,"marketCap":58152142},{"date":"2025-02-21","current":18.413306,"twenty":18.37949,"median":21.958901,"eighty":29.354131,"marketCap":57757699},{"date":"2025-02-28","current":18.77259,"twenty":18.359414,"median":21.832422,"eighty":29.198407,"marketCap":58884678},{"date":"2025-03-07","current":18.484085,"twenty":18.359414,"median":21.535649,"eighty":29.142791,"marketCap":57979714},{"date":"2025-03-14","current":18.503127,"twenty":18.351506,"median":21.444252,"eighty":29.087174,"marketCap":58039444},{"date":"2025-03-21","current":17.964201,"twenty":18.323485,"median":21.230887,"eighty":28.809094,"marketCap":56348975},{"date":"2025-03-28","current":26.796407,"twenty":18.323485,"median":21.193814,"eighty":28.642246,"marketCap":56908682},{"date":"2025-04-04","current":26.849469,"twenty":18.323485,"median":21.193814,"eighty":28.603139,"marketCap":57021372},{"date":"2025-04-11","current":26.159661,"twenty":18.323485,"median":21.206022,"eighty":28.545651,"marketCap":55556396},{"date":"2025-04-17","current":27.486216,"twenty":18.323485,"median":21.206022,"eighty":28.469317,"marketCap":58373658},{"date":"2025-04-25","current":27.59234,"twenty":18.323485,"median":21.193814,"eighty":28.364166,"marketCap":58599039},{"date":"2025-05-02","current":27.433153,"twenty":18.323485,"median":21.193814,"eighty":28.30855,"marketCap":58260967},{"date":"2025-05-09","current":24.147171,"twenty":18.323485,"median":21.193814,"eighty":28.197318,"marketCap":58260967},{"date":"2025-05-16","current":25.361536,"twenty":18.323485,"median":21.193814,"eighty":28.01035,"marketCap":61190919},{"date":"2025-05-23","current":26.015425,"twenty":18.323485,"median":21.193814,"eighty":27.901552,"marketCap":62768586},{"date":"2025-05-30","current":26.856139,"twenty":18.323485,"median":21.193814,"eighty":27.847584,"marketCap":64797014},{"date":"2025-06-06","current":26.622607,"twenty":18.323485,"median":21.193814,"eighty":27.768882,"marketCap":64233562},{"date":"2025-06-13","current":26.598457,"twenty":18.323485,"median":21.193814,"eighty":27.739648,"marketCap":64175293},{"date":"2025-06-20","current":26.164217,"twenty":18.323485,"median":21.193814,"eighty":27.68568,"marketCap":63127583}],"updateTime":1750565130280}}}