美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SEP ACQUISITION CORP

10.32

0.0000

成交量：- -

成交額：- -

市值：5,936.87萬

市盈率：-11.06

高：10.32

開：10.32

低：10.32

收：10.32

資料載入中...

總覽公司新聞資訊公告

Backpack 開通法幣與加密貨幣之間零手續費轉賬

Backpack開通法幣與加密貨幣之間零手續費轉賬

Backpack Exchange以3270萬美元收購FTX EU，將負責分發5500萬美元FTX破產索賠

Backpack Exchange收購FTX EU，Backpack EU將於第一季度上線

Backpack收購FTX EU成為歐洲唯一合規永續合約交易平台

Backpack收購FTX EU成為歐洲唯一合規永續合約交易平台

Tonhub推出Visa借記卡，允許用户使用TON或USDT餘額直接付款

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEPA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","market":"US","secType":"STK","nameCN":"SEP ACQUISITION CORP","latestPrice":10.32,"timestamp":1747252800000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":509258,"shares":5752784,"eps":-0.932892,"marketStatus":"未開盤","change":0,"latestTime":"05-14 16:00:00 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932892,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","floatShares":509258,"roa":"-16.55%","roe":"--","lyrEps":-0.405118,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":7.855,"pbRate":"-8.82","week52High":13.415,"institutionHeld":0,"latestPrice":10.32,"eps":-0.932892,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.932892,"open":10.32,"prevYearClose":10.32,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.32,"twentyDayClose":10.32,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532021703","title":"Backpack 開通法幣與加密貨幣之間零手續費轉賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021703","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021703?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7425575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UNI.USD.CC","AVAX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","BITO","LDO.USD.HKCC","COMP.USD.HKCC","LTC.USD.HKCC","HODL","USDT.USD.CC","DEFI","SEPA","BK4594","SNX.USD.HKCC","GBTC","BK4601","TON.USD.HKCC","BRRR","COMP.USD.CC","IBIT","BTCO","EZBC","ACH","FBTC","USD","BK4153","MKR.USD.CC","VBTC.AU","BK4588","LINK.USD.HKCC","APT.USD.HKCC","TON.USD.CC","BK4585","USDC","UNI.USD.HKCC","DOT.USD.HKCC","BTCW","DOT.USD.CC","APT.USD.CC","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2532213820","title":"Backpack開通法幣與加密貨幣之間零手續費轉賬","url":"https://stock-news.laohu8.com/highlight/detail?id=2532213820","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532213820?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:10","pubTimestamp":1746090627,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Backpack Exchange 宣布开通法币与加密货币之间零手续费转账，其 USD/USDC 通道现已面向所有人开放。即日起 Backpack Exchange 用户均可通过电汇充值和提取美元。ACH 和 SEPA 等其他支付方式即将推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429179?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","LDO.USD.HKCC","SNX.USD.HKCC","BK4601","COMP.USD.HKCC","UNI.USD.HKCC","ACH","BK4153","DYDX.USD.HKCC","BK4585","BK4594","LINK.USD.HKCC","USD","USDT.USD.CC","SNX.USD.CC","TON.USD.HKCC","EZBC","BTCO","APT.USD.HKCC","BK4588","DOT.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","FBTC","MKR.USD.CC","DEFI","GBTC","AVAX.USD.HKCC","UNI.USD.CC","HODL","IBIT","APT.USD.CC","AVAX.USD.CC","BITO","DOT.USD.CC","LTC.USD.HKCC","BTCW","SEPA","USDC","VBTC.AU","TON.USD.CC"],"gpt_icon":0},{"id":"2501275079","title":"Backpack Exchange以3270萬美元收購FTX EU，將負責分發5500萬美元FTX破產索賠","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275079","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:33","pubTimestamp":1736296406,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由前 FTX 和 Alameda 员工创立的 Backpack Exchange 以 3270 万美元收购了破产的 FTX 前欧洲实体，以扩大其在该地区提供的衍生品业务。\nFTX EU 是 FTX 于 2022 年倒闭后最终破产的业务部门之一。作为收购的一部分，总部位于迪拜的 Backpack 将负责向 FTX EU 客户分发之前法院批准的约 5300 万欧元（5500 万美元）的 FTX 破产索赔。\nFTX 破产资产管理人提起诉讼，试图从 FTX EU 的原所有者那里收回数百万美元。诉讼最终作为和解协议的一部分被撤销，和解协议包括将该部门转售给 FTX Europe 的联合创始人 Patrick Gruhn 和 Robin Matzke。Backpack 从联合创始人手中买下了这家公司。（彭博社）\n\n昨日消息，Backpack Exchange 已获得塞浦路斯证券交易委员会和 FTX 破产法院批准，正式收购 FTX EU。Backpack Exchange 将负责分配此前法院批准的 FTX EU 用户破产债权。\n该交易所在 2024 年初 A 轮融资估值达 1.2 亿美元，已获得迪拜 VARA 和欧盟 MiFID II 牌照。新成立的 Backpack EU 计划于 2025 年第一季度上线，将提供加密衍生品交易服务，支持 SEPA 支付和主要欧洲货币电汇。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411831?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1258","EURmain","MEURmain","EU","FXE","BK1229","BK4156","BK1583","EUO","09983","BK1542","SEPA"],"gpt_icon":0},{"id":"2501221175","title":"Backpack Exchange收購FTX EU，Backpack EU將於第一季度上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221175","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221175?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:21","pubTimestamp":1736238106,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由前 FTX 和 Alameda 员工创立的 Backpack Exchange 已获得塞浦路斯证券交易委员会和 FTX 破产法院批准，正式收购 FTX EU。Backpack Exchange 将负责分配此前法院批准的 FTX EU 用户破产债权。\n该交易所在 2024 年初 A 轮融资估值达 1.2 亿美元，已获得迪拜 VARA 和欧盟 MiFID II 牌照。新成立的 Backpack EU 计划于 2025 年第一季度上线，将提供加密衍生品交易服务，支持 SEPA 支付和主要欧洲货币电汇。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411681?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4528","BK4156","BK4551","IE0002270589.USD","IE00B19Z3B42.SGD","BK4588","BK4554","IE00BHPRN162.USD","IE00B19Z3581.USD","BK4581","SQ","BK4227","BK4106","BK4585","LU1861558580.USD","SEPA","IE00B7SZLL34.SGD","LU1861559042.SGD","BK4503","EU"],"gpt_icon":0},{"id":"2501129222","title":"Backpack收購FTX EU成為歐洲唯一合規永續合約交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129222","media":"世链财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:03","pubTimestamp":1736236980,"startTime":"0","endTime":"0","summary":"1 月 7 日，合规加密货币交易平台 Backpack 今日宣布成功收购持有欧盟新规《金融工具市场指令第二版》（MiFID II）牌照的原 FTX 欧洲业务。此次收购已获 FTX 破产法院及塞浦路斯证券交易委员会（CySEC）批准，标志着 Backpack 在全球扩展及为欧洲市场提供安全、合规的交易","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AVAX.USD.HKCC","DEFI","SNX.USD.CC","VBTC.AU","UNI.USD.CC","BK4156","APT.USD.CC","AVAX.USD.CC","BK4585","BK4594","HODL","MATIC.USD.HKCC","SNX.USD.HKCC","APT.USD.HKCC","IBIT","BTCW","GBTC","BRRR","SEPA","EURmain","EZBC","ATOM.USD.HKCC","FBTC","FXE","EU","BK4588","BTCO","EUO","TON.USD.CC","MEURmain","BK4601","TON.USD.HKCC","MATIC.USD.CC","DOT.USD.CC","MKR.USD.CC","COMP.USD.HKCC","RNDR.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","USDT.USD.CC","LINK.USD.HKCC","LTC.USD.HKCC","BITO"],"gpt_icon":0},{"id":"2501322159","title":"Backpack收購FTX EU成為歐洲唯一合規永續合約交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322159","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:01","pubTimestamp":1736236860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EU","BK4156","TON.USD.CC","FXE","EURmain","APT.USD.CC","EUO","MEURmain","SEPA","TON.USD.HKCC","APT.USD.HKCC","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2481144121","title":"Tonhub推出Visa借記卡，允許用户使用TON或USDT餘額直接付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144121","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144121?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 16:28","pubTimestamp":1731054480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BN29S564.USD","LU0106261372.USD","IE0005OL40V9.USD","GB00B4QBRK32.GBP","LU0203202063.USD","GB00B4LPDJ14.GBP","BK4553","LU0170899867.USD","LU0130517989.USD","IE00B19Z9505.USD","BK4573","SEPA","IE00BJJMRY28.SGD","TON.USD.CC","GOOGL","LU0061475181.USD","LU0308772762.SGD","USDT.USD.CC","LU0072462426.USD","LU0472753341.HKD","LU0130102774.USD","LU0203201768.USD","IE0004086264.USD","LU0069063385.USD","LU","LU0128525929.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","IE00BSNM7G36.USD","BK4579","LU0433182093.SGD","LU0238689110.USD","BK4527","GOOG","LU0417517546.SGD","IE00BKDWB100.SGD","LU0426412945.USD","LU0545562505.USD","LU0061474960.USD","BK4576","IE0004091025.USD","LU0154236417.USD","LU0211327993.USD","LU0640476718.USD","LU0175139822.USD","BK4574","V","LU0289739343.SGD","LU0109392836.USD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"SEPA","reason":null,"defaultRemindTime":1721223000000,"announcedDate":"2024-07-16","type":"delisting","dateTimestamp":1721188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEPA","date":"2024-07-15","current":-10.744021,"percent":0.177989,"low":-71.82606,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"high":29.738822,"avg":7.063177,"sd":29.404234,"marketCap":58103118},"quantilePoints":[{"date":"2021-07-30","current":25.462947,"twenty":25.427083,"median":25.462947,"eighty":25.616647,"marketCap":217437500},{"date":"2021-08-06","current":25.36048,"twenty":25.427083,"median":25.450139,"eighty":25.493687,"marketCap":216562500},{"date":"2021-08-13","current":25.462947,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217437500},{"date":"2021-08-20","current":25.43733,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217218750},{"date":"2021-08-27","current":26.250843,"twenty":25.43733,"median":25.462947,"eighty":25.493687,"marketCap":224165637},{"date":"2021-09-03","current":26.224434,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":223940118},{"date":"2021-09-10","current":26.092388,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":222812525},{"date":"2021-09-17","current":27.529317,"twenty":25.43733,"median":25.462947,"eighty":26.234998,"marketCap":235083000},{"date":"2021-09-24","current":25.881113,"twenty":25.43733,"median":25.616647,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-01","current":25.881113,"twenty":25.445015,"median":25.779701,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-08","current":25.881113,"twenty":25.457824,"median":25.854703,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-15","current":25.854704,"twenty":25.462947,"median":25.854704,"eighty":26.224434,"marketCap":220782856},{"date":"2021-10-22","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-10-29","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-11-05","current":25.98675,"twenty":25.462947,"median":25.918482,"eighty":26.196546,"marketCap":221910450},{"date":"2021-11-12","current":25.907522,"twenty":25.462947,"median":25.907522,"eighty":26.126614,"marketCap":221233893},{"date":"2021-11-19","current":26.01316,"twenty":25.462947,"median":25.933932,"eighty":26.044851,"marketCap":222135968},{"date":"2021-11-26","current":26.01316,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":222135968},{"date":"2021-12-03","current":25.960341,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221684931},{"date":"2021-12-10","current":25.907522,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-17","current":25.907522,"twenty":25.524427,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-23","current":25.881113,"twenty":25.616647,"median":25.933932,"eighty":26.01316,"marketCap":221008375},{"date":"2021-12-31","current":25.881113,"twenty":25.637849,"median":25.907522,"eighty":26.007878,"marketCap":221008375},{"date":"2022-01-07","current":25.933932,"twenty":25.734066,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-14","current":25.907522,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-01-21","current":25.933932,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-28","current":25.828294,"twenty":25.828294,"median":25.933932,"eighty":25.98675,"marketCap":220557337},{"date":"2022-02-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-02-11","current":25.854704,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":220782856},{"date":"2022-02-18","current":25.960341,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221684931},{"date":"2022-02-25","current":25.973546,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-03-11","current":25.907522,"twenty":25.849422,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-03-18","current":25.973546,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-25","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-01","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-08","current":26.065978,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":222587006},{"date":"2022-04-14","current":26.118797,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":223038043},{"date":"2022-04-22","current":26.171615,"twenty":25.854704,"median":25.933932,"eighty":26.039569,"marketCap":223489081},{"date":"2022-04-29","current":26.145206,"twenty":25.854704,"median":25.947136,"eighty":26.039569,"marketCap":223263562},{"date":"2022-05-06","current":26.145206,"twenty":25.870549,"median":25.960341,"eighty":26.050133,"marketCap":223263562},{"date":"2022-05-13","current":21.839785,"twenty":25.870549,"median":25.960341,"eighty":26.065978,"marketCap":223263562},{"date":"2022-05-20","current":22.038329,"twenty":25.854704,"median":25.960341,"eighty":26.065978,"marketCap":225293231},{"date":"2022-05-27","current":21.817725,"twenty":25.84414,"median":25.933932,"eighty":26.065978,"marketCap":223038043},{"date":"2022-06-03","current":21.641242,"twenty":25.828294,"median":25.933932,"eighty":26.055414,"marketCap":221233893},{"date":"2022-06-10","current":21.928027,"twenty":25.779701,"median":25.933932,"eighty":26.039569,"marketCap":224165637},{"date":"2022-06-17","current":21.641242,"twenty":25.524427,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-06-24","current":21.641242,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-07-01","current":21.817725,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":223038043},{"date":"2022-07-08","current":21.839785,"twenty":25.450139,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-15","current":21.839785,"twenty":25.43733,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-22","current":21.905967,"twenty":25.432155,"median":25.933932,"eighty":26.039569,"marketCap":223940118},{"date":"2022-07-29","current":21.950087,"twenty":22.159661,"median":25.933932,"eighty":26.039569,"marketCap":224391156},{"date":"2022-08-05","current":21.928027,"twenty":22.038329,"median":25.920727,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-12","current":17.524896,"twenty":21.994208,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-19","current":17.524896,"twenty":21.950087,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-26","current":17.665941,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":225969787},{"date":"2022-09-02","current":17.507265,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-09","current":17.524896,"twenty":21.923615,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-16","current":17.524896,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-23","current":17.507265,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-30","current":17.524896,"twenty":21.839785,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-07","current":17.524896,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-14","current":17.63068,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-21","current":17.63068,"twenty":21.751544,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-28","current":17.683572,"twenty":21.641242,"median":25.881113,"eighty":25.992032,"marketCap":226195306},{"date":"2022-11-04","current":17.639495,"twenty":21.641242,"median":25.881113,"eighty":25.98675,"marketCap":225631509},{"date":"2022-11-11","current":24.014464,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":225969787},{"date":"2022-11-18","current":24.254129,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":228224975},{"date":"2022-11-25","current":24.230162,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":227999456},{"date":"2022-12-02","current":24.302062,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228676012},{"date":"2022-12-09","current":24.278095,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228450493},{"date":"2022-12-16","current":23.846698,"twenty":21.641242,"median":25.803998,"eighty":25.98675,"marketCap":224391156},{"date":"2022-12-23","current":23.391334,"twenty":21.641242,"median":25.722657,"eighty":25.98675,"marketCap":220106300},{"date":"2022-12-30","current":23.822731,"twenty":21.667714,"median":25.616647,"eighty":25.98675,"marketCap":224165637},{"date":"2023-01-06","current":23.607272,"twenty":21.711835,"median":25.462947,"eighty":25.98675,"marketCap":222138223},{"date":"2023-01-13","current":24.445861,"twenty":21.733895,"median":25.462947,"eighty":25.98675,"marketCap":230029125},{"date":"2023-01-20","current":23.798765,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":223940118},{"date":"2023-01-27","current":23.654966,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":222587006},{"date":"2023-02-03","current":25.045024,"twenty":21.795665,"median":25.443734,"eighty":25.98675,"marketCap":235667093},{"date":"2023-02-10","current":23.4872,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":221008375},{"date":"2023-02-17","current":24.182229,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227548418},{"date":"2023-02-24","current":24.206196,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227773937},{"date":"2023-03-03","current":24.062397,"twenty":21.817725,"median":25.386097,"eighty":25.98675,"marketCap":226420825},{"date":"2023-03-10","current":24.208593,"twenty":21.817725,"median":24.985108,"eighty":25.98675,"marketCap":227796489},{"date":"2023-03-17","current":24.254129,"twenty":21.817725,"median":24.829326,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-24","current":24.254129,"twenty":21.817725,"median":24.613627,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-31","current":23.775038,"twenty":21.817725,"median":24.445861,"eighty":25.976187,"marketCap":223716855},{"date":"2023-04-06","current":29.006353,"twenty":21.817725,"median":24.445861,"eighty":25.978828,"marketCap":223714600},{"date":"2023-04-14","current":29.738822,"twenty":21.830961,"median":24.469828,"eighty":25.98675,"marketCap":229363844},{"date":"2023-04-21","current":7.682373,"twenty":21.817725,"median":24.445861,"eighty":25.98675,"marketCap":59251120},{"date":"2023-04-28","current":7.539129,"twenty":21.817725,"median":24.421895,"eighty":25.98675,"marketCap":58146340},{"date":"2023-05-05","current":7.463738,"twenty":21.751544,"median":24.349995,"eighty":25.98675,"marketCap":57564876},{"date":"2023-05-12","current":7.501433,"twenty":21.641242,"median":24.326029,"eighty":25.98675,"marketCap":57855608},{"date":"2023-05-19","current":9.572331,"twenty":21.641242,"median":24.326029,"eighty":25.978828,"marketCap":57913754},{"date":"2023-05-26","current":9.572331,"twenty":20.058174,"median":24.302062,"eighty":25.973546,"marketCap":57913754},{"date":"2023-06-02","current":9.562721,"twenty":17.683572,"median":24.302062,"eighty":25.973546,"marketCap":57855608},{"date":"2023-06-09","current":9.562721,"twenty":17.665941,"median":24.278095,"eighty":25.968264,"marketCap":57855608},{"date":"2023-06-16","current":9.610775,"twenty":17.665941,"median":24.278095,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-23","current":9.610775,"twenty":17.639495,"median":24.26791,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-30","current":9.601164,"twenty":17.63068,"median":24.255927,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-07","current":9.601164,"twenty":17.609523,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-14","current":9.601164,"twenty":17.558394,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-21","current":9.706882,"twenty":17.524896,"median":24.254129,"eighty":25.960341,"marketCap":58727803},{"date":"2023-07-28","current":9.754936,"twenty":17.524896,"median":24.230162,"eighty":25.960341,"marketCap":59018535},{"date":"2023-08-04","current":9.860655,"twenty":17.524896,"median":24.207394,"eighty":25.960341,"marketCap":59658144},{"date":"2023-08-11","current":10.168199,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61518827},{"date":"2023-08-18","current":16.924392,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":63030632},{"date":"2023-08-25","current":16.580908,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61751413},{"date":"2023-09-01","current":16.86194,"twenty":17.524896,"median":24.194212,"eighty":25.960341,"marketCap":62798047},{"date":"2023-09-08","current":17.088327,"twenty":17.524896,"median":24.182229,"eighty":25.960341,"marketCap":63641169},{"date":"2023-09-15","current":16.940005,"twenty":17.507265,"median":24.062397,"eighty":25.960341,"marketCap":63088778},{"date":"2023-09-22","current":17.018069,"twenty":17.493161,"median":24.062397,"eighty":25.960341,"marketCap":63379510},{"date":"2023-09-29","current":17.049295,"twenty":17.072714,"median":24.062397,"eighty":25.960341,"marketCap":63495803},{"date":"2023-10-06","current":16.940005,"twenty":17.049295,"median":24.014464,"eighty":25.960341,"marketCap":63088778},{"date":"2023-10-13","current":16.908779,"twenty":17.018069,"median":23.918598,"eighty":25.960341,"marketCap":62972486},{"date":"2023-10-20","current":16.674585,"twenty":16.955618,"median":23.894631,"eighty":25.960341,"marketCap":62100291},{"date":"2023-10-27","current":16.690198,"twenty":16.940005,"median":23.894631,"eighty":25.960341,"marketCap":62158437},{"date":"2023-11-03","current":16.593242,"twenty":16.940005,"median":23.846698,"eighty":25.933932,"marketCap":61797348},{"date":"2023-11-10","current":16.549682,"twenty":16.908779,"median":23.834715,"eighty":25.933932,"marketCap":61635120},{"date":"2023-11-17","current":16.549838,"twenty":16.877553,"median":23.798765,"eighty":25.933932,"marketCap":61635701},{"date":"2023-11-24","current":-61.153111,"twenty":16.841955,"median":23.775038,"eighty":25.933932,"marketCap":61635120},{"date":"2023-12-01","current":-61.09542,"twenty":16.715179,"median":23.774918,"eighty":25.933932,"marketCap":61576974},{"date":"2023-12-08","current":-60.864653,"twenty":16.674585,"median":23.726865,"eighty":25.933932,"marketCap":61344388},{"date":"2023-12-15","current":-60.86523,"twenty":16.618879,"median":23.666949,"eighty":25.933932,"marketCap":61344970},{"date":"2023-12-22","current":-60.980036,"twenty":16.585966,"median":23.654966,"eighty":25.933932,"marketCap":61460681},{"date":"2023-12-29","current":-60.86523,"twenty":16.580908,"median":23.631119,"eighty":25.933932,"marketCap":61344970},{"date":"2024-01-05","current":-61.037728,"twenty":16.552024,"median":23.4872,"eighty":25.933932,"marketCap":61518827},{"date":"2024-01-12","current":-61.383877,"twenty":16.549838,"median":23.391334,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-19","current":-61.383877,"twenty":16.549682,"median":22.739548,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-26","current":-56.191633,"twenty":16.537192,"median":22.038329,"eighty":25.933932,"marketCap":56634535},{"date":"2024-02-02","current":-54.980109,"twenty":10.091313,"median":22.038329,"eighty":25.933932,"marketCap":55413462},{"date":"2024-02-09","current":-62.306944,"twenty":9.868344,"median":22.038329,"eighty":25.933932,"marketCap":62798047},{"date":"2024-02-16","current":-53.710893,"twenty":9.754936,"median":21.994208,"eighty":25.933932,"marketCap":54134242},{"date":"2024-02-23","current":-71.076068,"twenty":9.735714,"median":21.972148,"eighty":25.933932,"marketCap":71636290},{"date":"2024-03-01","current":-69.229938,"twenty":9.706882,"median":21.950087,"eighty":25.933932,"marketCap":69775608},{"date":"2024-03-08","current":-68.999171,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":69543022},{"date":"2024-03-15","current":-70.787611,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":71345559},{"date":"2024-03-22","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-03-28","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-04-05","current":-71.82606,"twenty":9.601164,"median":21.905967,"eighty":25.933932,"marketCap":72392193},{"date":"2024-04-12","current":-61.84541,"twenty":9.595397,"median":21.839785,"eighty":25.933932,"marketCap":62332876},{"date":"2024-04-19","current":-20.473045,"twenty":9.572331,"median":21.839785,"eighty":25.92865,"marketCap":48208329},{"date":"2024-04-26","current":-24.430842,"twenty":9.566565,"median":21.839785,"eighty":25.920727,"marketCap":57527840},{"date":"2024-05-03","current":-24.430842,"twenty":9.562721,"median":21.839785,"eighty":25.915445,"marketCap":57527840},{"date":"2024-05-10","current":-26.580755,"twenty":9.547343,"median":21.817725,"eighty":25.907522,"marketCap":62590289},{"date":"2024-05-17","current":-23.966656,"twenty":7.682373,"median":21.817725,"eighty":25.907522,"marketCap":56434811},{"date":"2024-05-24","current":-9.201563,"twenty":7.590546,"median":21.817725,"eighty":25.907522,"marketCap":49761581},{"date":"2024-05-31","current":-9.616537,"twenty":7.501433,"median":21.817725,"eighty":25.907522,"marketCap":52005742},{"date":"2024-06-07","current":-11.595033,"twenty":7.489371,"median":21.751544,"eighty":25.907522,"marketCap":62705345},{"date":"2024-06-14","current":-9.899073,"twenty":7.471277,"median":21.729483,"eighty":25.907522,"marketCap":53533682},{"date":"2024-06-21","current":-10.307878,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":55744476},{"date":"2024-06-28","current":-11.073788,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":59886481},{"date":"2024-07-05","current":-11.20144,"twenty":-9.201563,"median":21.641242,"eighty":25.907522,"marketCap":60576815},{"date":"2024-07-12","current":-10.967412,"twenty":-9.616537,"median":21.641242,"eighty":25.907522,"marketCap":59311203},{"date":"2024-07-15","current":-10.744021,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"marketCap":58103118}],"updateTime":1747291627069}}}