美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProShares Short Ether ETF

19.23

-4.2700-18.17%

盤前：17.33-1.9004-9.88%08:00 EDT

成交量：5.35萬

成交額：109.21萬

市值：269.22萬

市盈率：- -

高：21.22

開：21.22

低：19.06

收：23.50

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":19.23,"timestamp":1746734400000,"preClose":23.5,"halted":0,"volume":53541,"hourTrading":{"tag":"盘前","latestPrice":17.3296,"preClose":19.23,"latestTime":"08:00 EDT","volume":2305,"amount":38529.50871,"timestamp":1746792005987},"delay":0,"floatShares":140001,"shares":140001,"eps":0,"marketStatus":"盤前交易","change":-4.27,"latestTime":"05-09 08:04:28 EDT","open":21.22,"high":21.22,"low":19.0602,"amount":1092087.181233,"amplitude":0.091906,"askPrice":18.75,"askSize":100,"bidPrice":15.81,"bidSize":100,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":19.23,"sharesOutstanding":140001,"nav":23.4537,"aum":3283541.4537,"dividendRate":0.040562,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.3296,"preClose":19.23,"latestTime":"08:00 EDT","volume":2305,"amount":38529.50871,"timestamp":1746792005987},"postHourTrading":{"tag":"盘后","latestPrice":18.7688,"preClose":19.23,"latestTime":"19:58 EDT","volume":8879,"amount":167770.5242,"timestamp":1746748710239},"volumeRatio":3.4105450288378965,"impliedVol":0.3531,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":140001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4105450288378965,"shares":140001,"dividePrice":0.78,"high":21.22,"amplitude":0.091906,"preClose":23.5,"low":19.0602,"week52Low":12.66,"pbRate":"--","week52High":30.41,"institutionHeld":0,"latestPrice":19.23,"eps":0,"divideRate":0.040562,"volume":53541,"delay":0,"ttmEps":0,"open":21.22,"prevYearClose":15.39,"prevWeekClose":22.8,"prevMonthClose":23.81,"prevQuarterClose":25.07,"fiveDayClose":22.7636,"twentyDayClose":26.32,"sixtyDayClose":18.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SETH","amount":0.26744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"SETH","amount":0.314158,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"SETH","amount":0.033229,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"},{"date":"2025-02-03","symbol":"SETH","amount":0.038624,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-07"},{"date":"2024-12-23","symbol":"SETH","amount":0.019633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{}}}