美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Seven Hills Realty Trust.

7.97

+0.07000.89%

成交量：6.25萬

成交額：49.76萬

市值：1.80億

市盈率：9.07

高：8.03

開：7.85

低：7.85

收：7.90

52周最高：11.15

52周最低：7.78

股本：2,259.86萬

流通股本：2,259.86萬

量比：0.65

換手率：0.28%

股息：1.12

股息率：14.05%

每股收益(TTM):0.8787

每股收益(LYR):1.00

淨資產收益率：5.13%

總資產收益率：2.02%

市淨率：0.55

市盈率(LYR):7.97

資料載入中...

總覽公司新聞公告

Seven Hills Realty Trust完成2430萬美元優先抵押貸款，為猶他州帕克城零售物業再融資

Seven Hills Realty Trust完成2270萬美元第一抵押權貸款，為德州舒格蘭醫療辦公樓再融資

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEVN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEVN\",,,,,undefined,":{"symbol":"SEVN","market":"US","secType":"STK","nameCN":"Seven Hills Realty Trust.","latestPrice":7.97,"timestamp":1785170093961,"preClose":7.9,"halted":0,"volume":62497,"delay":0,"changeRate":0.008860759493670808,"floatShares":22598583,"shares":22598583,"eps":0.878676,"marketStatus":"交易中","change":0.07,"latestTime":"07-27 12:35:32 EDT","open":7.85,"high":8.03,"low":7.85,"amount":497553.491286,"amplitude":0.022785,"askPrice":7.97,"askSize":18,"bidPrice":7.96,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.878676,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.9,"dividendRate":0.140527,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.9,"latestTime":"09:29 EDT","volume":29,"amount":229.8769854,"timestamp":1785158942034,"change":-0.09,"changeRate":-0.011392,"amplitude":0.024051},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:34 EDT","volume":5937,"amount":46858.33,"timestamp":1784936046494,"change":0.03,"changeRate":0.003797,"amplitude":0.016203},"volumeRatio":0.653498,"impliedVol":0.6485,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEVN\",,,,,undefined,":{"symbol":"SEVN","floatShares":22598583,"roa":"2.02%","roe":"5.13%","lyrEps":1.000065,"volumeRatio":0.653686,"shares":22598583,"dividePrice":1.12,"high":8.03,"amplitude":0.022785,"preClose":7.9,"low":7.85,"week52Low":7.78,"pbRate":"0.55","psRate":"6.17","week52High":11.15,"institutionHeld":0,"latestPrice":7.97,"committee":-0.81749,"eps":0.878676,"divideRate":0.140527,"volume":62515,"delay":0,"ttmEps":0.878676,"open":7.85,"prevYearClose":8.9,"prevWeekClose":7.9,"prevMonthClose":8.43,"prevQuarterClose":8.43,"fiveDayClose":8.04,"twentyDayClose":9.01,"sixtyDayClose":8.07,"dividendPayoutRate":1.259918105323154,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09999999999999994,"fiveYearAvgDividendRate":0.09951817832586501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEVN\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"SEVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-07-20","symbol":"SEVN","amount":0.28,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Seven Hills Realty Trust.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-04-28","symbol":"SEVN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-04-21","symbol":"SEVN","amount":0.28,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"Seven Hills Realty Trust.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-14"},{"market":"US","date":"2026-02-18","symbol":"SEVN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-21","recordDate":"2022-01-24","paymentDate":"2022-02-17","value":0.25,"currency":"USD"},{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":"2022-05-19","value":0.25,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-18","value":0.25,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-17","value":0.25,"currency":"USD"},{"executeDate":"2023-01-20","recordDate":"2023-01-23","paymentDate":"2023-02-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEVN","date":"2026-07-24","current":8.9908,"percent":0.913681,"low":-3.062002,"twenty":3.886788,"median":7.067401,"eighty":10.212056,"high":13.317894,"avg":6.566535,"sd":4.157182,"marketCap":176927282},"quantilePoints":[{"date":"2021-07-30","current":-2.091799,"twenty":-2.262789,"median":-2.206906,"eighty":-2.093267,"marketCap":116473891},{"date":"2021-08-06","current":-2.067028,"twenty":-2.259857,"median":-2.204158,"eighty":-2.08556,"marketCap":115094606},{"date":"2021-08-13","current":-2.071615,"twenty":-2.251796,"median":-2.202326,"eighty":-2.068679,"marketCap":115350031},{"date":"2021-08-20","current":-2.029394,"twenty":-2.246299,"median":-2.200276,"eighty":-2.065376,"marketCap":112999097},{"date":"2021-08-27","current":-2.055101,"twenty":-2.245566,"median":-2.198661,"eighty":-2.058404,"marketCap":114430500},{"date":"2021-09-03","current":-2.014733,"twenty":-2.243734,"median":-2.197287,"eighty":-2.055101,"marketCap":112182758},{"date":"2021-09-10","current":-1.996384,"twenty":-2.241901,"median":-2.196609,"eighty":-2.048128,"marketCap":111161057},{"date":"2021-09-17","current":-1.986383,"twenty":-2.238604,"median":-2.193164,"eighty":-2.044755,"marketCap":110604230},{"date":"2021-09-24","current":-1.930327,"twenty":-2.236771,"median":-2.192719,"eighty":-2.038587,"marketCap":107482934},{"date":"2021-10-01","current":-1.910143,"twenty":-2.235122,"median":-2.190884,"eighty":-2.020601,"marketCap":106359063},{"date":"2021-10-08","current":-2.734633,"twenty":-2.241901,"median":-2.192025,"eighty":-2.020601,"marketCap":152267650},{"date":"2021-10-15","current":-2.705984,"twenty":-2.253628,"median":-2.192719,"eighty":-2.029901,"marketCap":150672465},{"date":"2021-10-22","current":-2.711193,"twenty":-2.264621,"median":-2.194776,"eighty":-2.033077,"marketCap":150962499},{"date":"2021-10-29","current":-2.713797,"twenty":-2.273599,"median":-2.196829,"eighty":-2.037853,"marketCap":151107516},{"date":"2021-11-05","current":-2.82606,"twenty":-2.279279,"median":-2.198661,"eighty":-2.038587,"marketCap":157358462},{"date":"2021-11-12","current":-2.752656,"twenty":-2.286241,"median":-2.200059,"eighty":-2.039321,"marketCap":153271230},{"date":"2021-11-19","current":-2.721197,"twenty":-2.293203,"median":-2.202326,"eighty":-2.042623,"marketCap":151519558},{"date":"2021-11-26","current":-2.713333,"twenty":-2.308594,"median":-2.203943,"eighty":-2.044091,"marketCap":151081641},{"date":"2021-12-03","current":-2.715954,"twenty":-2.341574,"median":-2.205563,"eighty":-2.044755,"marketCap":151227613},{"date":"2021-12-10","current":-2.831304,"twenty":-2.682544,"median":-2.208738,"eighty":-2.044755,"marketCap":157650408},{"date":"2021-12-17","current":-2.705468,"twenty":-2.695566,"median":-2.209654,"eighty":-2.045926,"marketCap":150643723},{"date":"2021-12-23","current":-2.747413,"twenty":-2.701296,"median":-2.209654,"eighty":-2.045926,"marketCap":152979284},{"date":"2021-12-31","current":-2.721197,"twenty":-2.705468,"median":-2.211278,"eighty":-2.04666,"marketCap":151519558},{"date":"2022-01-07","current":-2.778872,"twenty":-2.708089,"median":-2.212903,"eighty":-2.051982,"marketCap":154730956},{"date":"2022-01-14","current":-3.062002,"twenty":-2.708588,"median":-2.216067,"eighty":-2.053266,"marketCap":170495996},{"date":"2022-01-21","current":-2.828682,"twenty":-2.712049,"median":-2.217696,"eighty":-2.054367,"marketCap":157504435},{"date":"2022-01-28","current":-2.79198,"twenty":-2.714135,"median":-2.218815,"eighty":-2.055101,"marketCap":155460819},{"date":"2022-02-04","current":-2.902086,"twenty":-2.71832,"median":-2.220519,"eighty":-2.056202,"marketCap":161591668},{"date":"2022-02-11","current":-2.870627,"twenty":-2.721363,"median":-2.22248,"eighty":-2.056936,"marketCap":159839997},{"date":"2022-02-18","current":6.614579,"twenty":-2.723819,"median":-2.223396,"eighty":-2.056202,"marketCap":163049372},{"date":"2022-02-25","current":6.478379,"twenty":-2.722936,"median":-2.221363,"eighty":-2.053266,"marketCap":159692044},{"date":"2022-03-04","current":6.460614,"twenty":-2.721445,"median":-2.220243,"eighty":-2.045223,"marketCap":159254131},{"date":"2022-03-11","current":6.371788,"twenty":-2.721197,"median":-2.218408,"eighty":-2.040055,"marketCap":157064570},{"date":"2022-03-18","current":6.750779,"twenty":-2.721197,"median":-2.216983,"eighty":-2.030408,"marketCap":166406700},{"date":"2022-03-25","current":6.54944,"twenty":-2.721197,"median":-2.213111,"eighty":-2.011353,"marketCap":161443693},{"date":"2022-04-01","current":6.614579,"twenty":-2.719279,"median":-2.211487,"eighty":-1.997558,"marketCap":163049372},{"date":"2022-04-08","current":6.573127,"twenty":-2.716223,"median":-2.209654,"eighty":-1.993891,"marketCap":162027576},{"date":"2022-04-14","current":6.579049,"twenty":-2.715783,"median":-2.209654,"eighty":-1.99162,"marketCap":162173547},{"date":"2022-04-22","current":6.484301,"twenty":-2.715009,"median":-2.209654,"eighty":-1.976597,"marketCap":159838015},{"date":"2022-04-29","current":4.697304,"twenty":-2.714474,"median":-2.206234,"eighty":-1.94574,"marketCap":166406700},{"date":"2022-05-06","current":4.536607,"twenty":-2.713704,"median":-2.204158,"eighty":-1.93306,"marketCap":160713839},{"date":"2022-05-13","current":4.458319,"twenty":-2.713333,"median":-2.202326,"eighty":-1.917568,"marketCap":157940394},{"date":"2022-05-20","current":4.38003,"twenty":-2.713333,"median":-2.200059,"eighty":-1.909365,"marketCap":155166949},{"date":"2022-05-27","current":4.528366,"twenty":-2.712905,"median":-2.198661,"eighty":-1.885175,"marketCap":160421898},{"date":"2022-06-03","current":4.553089,"twenty":-2.711193,"median":-2.197287,"eighty":4.38003,"marketCap":161297722},{"date":"2022-06-10","current":4.520125,"twenty":-2.710711,"median":-2.196389,"eighty":4.417114,"marketCap":160129956},{"date":"2022-06-17","current":4.548968,"twenty":-2.708588,"median":-2.192941,"eighty":4.417114,"marketCap":161151752},{"date":"2022-06-24","current":4.384151,"twenty":-2.708588,"median":-2.192719,"eighty":4.430299,"marketCap":155312920},{"date":"2022-07-01","current":4.408873,"twenty":-2.708588,"median":-2.190884,"eighty":4.423146,"marketCap":156188745},{"date":"2022-07-08","current":4.367669,"twenty":-2.708588,"median":-2.1895,"eighty":4.429475,"marketCap":154729037},{"date":"2022-07-15","current":4.433596,"twenty":-2.708289,"median":-2.184462,"eighty":4.433596,"marketCap":157064570},{"date":"2022-07-22","current":4.417114,"twenty":-2.708089,"median":-2.176205,"eighty":4.441837,"marketCap":156480686},{"date":"2022-07-29","current":4.081202,"twenty":-2.706826,"median":-2.158107,"eighty":4.441837,"marketCap":158530222},{"date":"2022-08-05","current":4.028444,"twenty":-2.705984,"median":-2.152856,"eighty":4.436892,"marketCap":156480893},{"date":"2022-08-12","current":3.975686,"twenty":-2.705674,"median":-2.143177,"eighty":4.433596,"marketCap":154431564},{"date":"2022-08-19","current":3.956844,"twenty":-2.705468,"median":-2.130332,"eighty":4.433596,"marketCap":153699661},{"date":"2022-08-26","current":3.926697,"twenty":-2.705468,"median":-2.098221,"eighty":4.431123,"marketCap":152528616},{"date":"2022-09-02","current":3.892781,"twenty":-2.704215,"median":-2.091799,"eighty":4.429475,"marketCap":151211190},{"date":"2022-09-09","current":3.877707,"twenty":-2.702338,"median":-2.089964,"eighty":4.426311,"marketCap":150625668},{"date":"2022-09-16","current":3.934234,"twenty":-2.700555,"median":-2.071615,"eighty":4.419784,"marketCap":152821377},{"date":"2022-09-23","current":3.685518,"twenty":-2.700225,"median":-2.067945,"eighty":4.417114,"marketCap":143160256},{"date":"2022-09-30","current":3.436802,"twenty":-2.699176,"median":-2.067487,"eighty":4.415466,"marketCap":133499134},{"date":"2022-10-07","current":3.482023,"twenty":-2.696788,"median":-2.061245,"eighty":4.411346,"marketCap":135255702},{"date":"2022-10-14","current":3.546086,"twenty":-2.694524,"median":-2.058771,"eighty":4.408873,"marketCap":137744172},{"date":"2022-10-21","current":3.56116,"twenty":-2.692962,"median":-2.056936,"eighty":4.405577,"marketCap":138329695},{"date":"2022-10-28","current":3.282848,"twenty":-2.690878,"median":-2.054183,"eighty":4.400632,"marketCap":136356379},{"date":"2022-11-04","current":3.279307,"twenty":-2.685669,"median":-2.046844,"eighty":4.400632,"marketCap":136209284},{"date":"2022-11-11","current":3.367841,"twenty":-2.561547,"median":-2.045341,"eighty":4.398984,"marketCap":139886641},{"date":"2022-11-18","current":3.541368,"twenty":-2.371989,"median":-2.044091,"eighty":4.394864,"marketCap":147094260},{"date":"2022-11-25","current":3.431586,"twenty":-2.35843,"median":-2.038587,"eighty":4.392392,"marketCap":142534337},{"date":"2022-12-02","current":3.459917,"twenty":-2.350368,"median":-2.034799,"eighty":4.391568,"marketCap":143711092},{"date":"2022-12-09","current":3.321803,"twenty":-2.340475,"median":-2.018403,"eighty":4.388271,"marketCap":137974415},{"date":"2022-12-16","current":3.233269,"twenty":-2.333329,"median":-2.011916,"eighty":4.387447,"marketCap":134297059},{"date":"2022-12-23","current":3.219103,"twenty":-2.32142,"median":-1.998567,"eighty":4.383327,"marketCap":133708682},{"date":"2022-12-30","current":3.219103,"twenty":-2.317755,"median":-1.997117,"eighty":4.38003,"marketCap":133708682},{"date":"2023-01-06","current":3.194314,"twenty":-2.310426,"median":-1.996384,"eighty":4.370141,"marketCap":132679022},{"date":"2023-01-13","current":3.860091,"twenty":-2.307128,"median":-1.993248,"eighty":4.367669,"marketCap":160332743},{"date":"2023-01-20","current":3.906129,"twenty":-2.300166,"median":-1.99162,"eighty":4.367669,"marketCap":162244968},{"date":"2023-01-27","current":3.817595,"twenty":-2.294669,"median":-1.978795,"eighty":4.367669,"marketCap":158567612},{"date":"2023-02-03","current":3.849467,"twenty":-2.291738,"median":-1.970619,"eighty":4.365196,"marketCap":159891460},{"date":"2023-02-10","current":3.799888,"twenty":-2.290272,"median":-1.948676,"eighty":4.361076,"marketCap":157832140},{"date":"2023-02-17","current":5.735986,"twenty":-2.288074,"median":-1.941234,"eighty":4.367669,"marketCap":158542645},{"date":"2023-02-24","current":5.837084,"twenty":-2.286608,"median":-1.934408,"eighty":4.386623,"marketCap":161336996},{"date":"2023-03-03","current":5.900935,"twenty":-2.285875,"median":-1.929325,"eighty":4.394864,"marketCap":163101849},{"date":"2023-03-10","current":5.666813,"twenty":-2.283676,"median":-1.913323,"eighty":4.405577,"marketCap":156630721},{"date":"2023-03-17","current":5.427371,"twenty":-2.281661,"median":-1.910143,"eighty":4.417114,"marketCap":150012522},{"date":"2023-03-24","current":5.448654,"twenty":-2.280378,"median":-1.905506,"eighty":4.431948,"marketCap":150600806},{"date":"2023-03-31","current":5.342235,"twenty":-2.279279,"median":-1.88352,"eighty":4.441837,"marketCap":147659384},{"date":"2023-04-06","current":5.246458,"twenty":-2.278546,"median":3.10755,"eighty":4.455847,"marketCap":145012104},{"date":"2023-04-14","current":5.262421,"twenty":-2.275614,"median":3.187232,"eighty":4.473976,"marketCap":145453317},{"date":"2023-04-21","current":5.799837,"twenty":-2.275248,"median":3.212021,"eighty":4.494579,"marketCap":160307499},{"date":"2023-04-28","current":6.042029,"twenty":-2.273599,"median":3.220874,"eighty":4.528366,"marketCap":146924028},{"date":"2023-05-05","current":5.648809,"twenty":-2.272683,"median":3.226186,"eighty":4.546496,"marketCap":137362091},{"date":"2023-05-12","current":5.479466,"twenty":-2.271584,"median":3.23681,"eighty":4.57946,"marketCap":133244169},{"date":"2023-05-19","current":5.618569,"twenty":-2.269019,"median":3.23681,"eighty":4.645387,"marketCap":136626747},{"date":"2023-05-26","current":5.503658,"twenty":-2.264621,"median":3.254517,"eighty":4.695656,"marketCap":133832444},{"date":"2023-06-02","current":5.624617,"twenty":-2.264621,"median":3.258059,"eighty":5.262421,"marketCap":136773816},{"date":"2023-06-09","current":5.872584,"twenty":-2.262789,"median":3.275765,"eighty":5.31031,"marketCap":142803630},{"date":"2023-06-16","current":5.691145,"twenty":-2.262789,"median":3.281078,"eighty":5.342235,"marketCap":138391571},{"date":"2023-06-23","current":5.999592,"twenty":-2.256926,"median":3.28639,"eighty":5.379482,"marketCap":145892071},{"date":"2023-06-30","current":6.114503,"twenty":-2.249963,"median":3.289931,"eighty":5.433756,"marketCap":148686374},{"date":"2023-07-07","current":6.271751,"twenty":-2.246299,"median":3.295243,"eighty":5.459884,"marketCap":152510158},{"date":"2023-07-14","current":6.507622,"twenty":-2.245566,"median":3.318262,"eighty":5.495324,"marketCap":158245835},{"date":"2023-07-21","current":6.701157,"twenty":-2.2441,"median":3.321803,"eighty":5.510736,"marketCap":162952030},{"date":"2023-07-28","current":6.132647,"twenty":-2.241901,"median":3.33951,"eighty":5.533876,"marketCap":149127580},{"date":"2023-08-04","current":6.283015,"twenty":-2.238604,"median":3.350134,"eighty":5.570185,"marketCap":153198752},{"date":"2023-08-11","current":6.246732,"twenty":-2.236771,"median":3.366071,"eighty":5.588063,"marketCap":152314062},{"date":"2023-08-18","current":6.37977,"twenty":-2.235122,"median":3.374924,"eighty":5.623407,"marketCap":155557924},{"date":"2023-08-25","current":6.561185,"twenty":-2.233839,"median":3.434194,"eighty":5.658486,"marketCap":159981372},{"date":"2023-09-01","current":6.591421,"twenty":-2.231641,"median":3.459917,"eighty":5.687497,"marketCap":160718614},{"date":"2023-09-08","current":6.585374,"twenty":-2.231641,"median":3.470541,"eighty":5.712313,"marketCap":160571166},{"date":"2023-09-15","current":6.645845,"twenty":-2.227977,"median":3.482023,"eighty":5.767911,"marketCap":162045648},{"date":"2023-09-22","current":6.579326,"twenty":-2.226144,"median":3.497097,"eighty":5.799837,"marketCap":160423717},{"date":"2023-09-29","current":6.585374,"twenty":-2.226144,"median":3.506518,"eighty":5.830248,"marketCap":160571166},{"date":"2023-10-06","current":6.107647,"twenty":-2.226144,"median":3.519707,"eighty":5.853047,"marketCap":148922752},{"date":"2023-10-12","current":6.452336,"twenty":-2.225826,"median":3.519707,"eighty":5.863689,"marketCap":157327304},{"date":"2023-10-20","current":6.645845,"twenty":-2.225332,"median":3.541843,"eighty":5.876458,"marketCap":162045648},{"date":"2023-10-27","current":6.192307,"twenty":-2.225045,"median":3.544202,"eighty":5.893486,"marketCap":150987028},{"date":"2023-11-03","current":5.819454,"twenty":-2.223946,"median":3.572465,"eighty":5.896544,"marketCap":155263028},{"date":"2023-11-10","current":6.006726,"twenty":-2.2224,"median":3.598844,"eighty":5.939929,"marketCap":160259456},{"date":"2023-11-17","current":6.184374,"twenty":-2.221792,"median":3.718436,"eighty":5.986367,"marketCap":164999107},{"date":"2023-11-24","current":6.20658,"twenty":-2.220648,"median":3.749581,"eighty":6.004845,"marketCap":165591563},{"date":"2023-12-01","current":6.31761,"twenty":-2.220391,"median":3.798287,"eighty":6.03588,"marketCap":168553845},{"date":"2023-12-08","current":6.661804,"twenty":-2.220243,"median":3.806107,"eighty":6.078896,"marketCap":177736920},{"date":"2023-12-15","current":7.155887,"twenty":-2.218815,"median":3.810512,"eighty":6.114503,"marketCap":190919074},{"date":"2023-12-22","current":7.189196,"twenty":-2.218408,"median":3.817595,"eighty":6.156024,"marketCap":191807759},{"date":"2023-12-29","current":7.250263,"twenty":-2.218408,"median":3.82495,"eighty":6.162397,"marketCap":193437014},{"date":"2024-01-05","current":7.466772,"twenty":-2.218123,"median":3.838843,"eighty":6.17482,"marketCap":199213464},{"date":"2024-01-12","current":7.57225,"twenty":-2.216983,"median":3.851237,"eighty":6.186538,"marketCap":202027632},{"date":"2024-01-19","current":7.68328,"twenty":-2.216983,"median":3.860091,"eighty":6.20658,"marketCap":204989914},{"date":"2024-01-26","current":7.38905,"twenty":-2.215151,"median":3.866402,"eighty":6.22859,"marketCap":197139867},{"date":"2024-02-02","current":7.283572,"twenty":-2.213319,"median":3.877752,"eighty":6.246732,"marketCap":194325699},{"date":"2024-02-09","current":6.739525,"twenty":-2.212903,"median":3.892781,"eighty":6.27704,"marketCap":179810517},{"date":"2024-02-16","current":6.789488,"twenty":-2.211487,"median":3.907855,"eighty":6.289062,"marketCap":181143544},{"date":"2024-02-23","current":7.107329,"twenty":-2.211487,"median":3.915392,"eighty":6.312161,"marketCap":184541807},{"date":"2024-03-01","current":7.13585,"twenty":-2.211152,"median":3.91916,"eighty":6.321072,"marketCap":185282344},{"date":"2024-03-08","current":7.267045,"twenty":-2.209937,"median":3.929148,"eighty":6.343818,"marketCap":188688814},{"date":"2024-03-15","current":7.335494,"twenty":-2.209654,"median":3.938002,"eighty":6.367763,"marketCap":190466103},{"date":"2024-03-22","current":7.346902,"twenty":-2.209654,"median":3.955902,"eighty":6.380979,"marketCap":190762318},{"date":"2024-03-28","current":7.409648,"twenty":-2.209654,"median":3.956844,"eighty":6.393412,"marketCap":192391499},{"date":"2024-04-05","current":7.432464,"twenty":-2.209654,"median":3.964381,"eighty":6.4221,"marketCap":192983929},{"date":"2024-04-12","current":7.238524,"twenty":-2.209654,"median":3.983223,"eighty":6.445079,"marketCap":187948277},{"date":"2024-04-19","current":7.267045,"twenty":-2.208555,"median":4.022994,"eighty":6.460614,"marketCap":188688814},{"date":"2024-04-26","current":6.924798,"twenty":-2.207272,"median":4.038455,"eighty":6.472617,"marketCap":179802371},{"date":"2024-05-03","current":8.109663,"twenty":-2.2061,"median":4.051055,"eighty":6.488447,"marketCap":189725566},{"date":"2024-05-10","current":8.147647,"twenty":-2.20472,"median":4.069897,"eighty":6.504288,"marketCap":190614210},{"date":"2024-05-17","current":8.170076,"twenty":-2.204158,"median":4.081202,"eighty":6.523983,"marketCap":191138927},{"date":"2024-05-24","current":7.954907,"twenty":-2.2039,"median":4.353248,"eighty":6.539775,"marketCap":186105059},{"date":"2024-05-31","current":8.018192,"twenty":-2.203167,"median":4.365609,"eighty":6.551565,"marketCap":187585608},{"date":"2024-06-07","current":7.828338,"twenty":-2.202326,"median":4.367669,"eighty":6.561185,"marketCap":183143960},{"date":"2024-06-14","current":7.771381,"twenty":-2.201959,"median":4.38003,"eighty":6.573127,"marketCap":181811466},{"date":"2024-06-21","current":7.682783,"twenty":-2.200493,"median":4.388271,"eighty":6.579049,"marketCap":179738697},{"date":"2024-06-28","current":7.720753,"twenty":-2.200319,"median":4.388271,"eighty":6.579326,"marketCap":180627026},{"date":"2024-07-05","current":8.100463,"twenty":-2.199779,"median":4.392392,"eighty":6.585374,"marketCap":189510323},{"date":"2024-07-12","current":8.378916,"twenty":-2.198661,"median":4.400632,"eighty":6.596259,"marketCap":196024740},{"date":"2024-07-15","current":8.448529,"twenty":-2.198661,"median":4.400632,"eighty":6.601096,"marketCap":197653344},{"date":"2024-08-02","current":8.466567,"twenty":-2.198661,"median":4.400632,"eighty":6.604198,"marketCap":194561714},{"date":"2024-08-09","current":8.305238,"twenty":-2.198661,"median":4.408873,"eighty":6.614579,"marketCap":190854365},{"date":"2024-08-16","current":8.544005,"twenty":-2.198111,"median":4.417114,"eighty":6.620963,"marketCap":196341242},{"date":"2024-08-23","current":8.763413,"twenty":-2.197195,"median":4.429475,"eighty":6.634102,"marketCap":201383238},{"date":"2024-08-30","current":8.937649,"twenty":-2.196829,"median":4.433596,"eighty":6.647787,"marketCap":205387176},{"date":"2024-09-06","current":8.847305,"twenty":-2.196653,"median":4.437716,"eighty":6.663114,"marketCap":203311060},{"date":"2024-09-13","current":8.91829,"twenty":-2.195099,"median":4.445957,"eighty":6.684456,"marketCap":204942294},{"date":"2024-09-20","current":8.937649,"twenty":-2.193164,"median":4.460379,"eighty":6.698739,"marketCap":205387176},{"date":"2024-09-27","current":8.89893,"twenty":-2.192986,"median":4.47068,"eighty":6.726837,"marketCap":204497412},{"date":"2024-10-04","current":8.89893,"twenty":-2.192719,"median":4.479003,"eighty":6.744988,"marketCap":204497412},{"date":"2024-10-11","current":9.034447,"twenty":-2.192719,"median":4.495403,"eighty":6.753129,"marketCap":207611586},{"date":"2024-10-18","current":9.150604,"twenty":-2.192164,"median":4.528366,"eighty":6.859437,"marketCap":210280877},{"date":"2024-10-25","current":9.221589,"twenty":-2.191153,"median":4.532487,"eighty":6.944192,"marketCap":211912111},{"date":"2024-10-31","current":10.117863,"twenty":-2.190884,"median":4.536607,"eighty":7.035798,"marketCap":192097749},{"date":"2024-11-08","current":10.047219,"twenty":-2.190607,"median":4.557209,"eighty":7.076527,"marketCap":190756492},{"date":"2024-11-15","current":10.117863,"twenty":-2.18941,"median":4.581932,"eighty":7.095701,"marketCap":192097749},{"date":"2024-11-22","current":10.204206,"twenty":-2.188315,"median":4.639618,"eighty":7.122959,"marketCap":193737063},{"date":"2024-11-29","current":10.455387,"twenty":-2.185379,"median":4.646829,"eighty":7.13585,"marketCap":198505975},{"date":"2024-12-06","current":10.298399,"twenty":-2.183544,"median":4.689063,"eighty":7.155887,"marketCap":195525405},{"date":"2024-12-13","current":10.698718,"twenty":-2.18171,"median":5.243797,"eighty":7.175779,"marketCap":203125859},{"date":"2024-12-20","current":10.125712,"twenty":-2.176205,"median":5.262421,"eighty":7.233608,"marketCap":192246777},{"date":"2024-12-27","current":10.267002,"twenty":-2.16632,"median":5.299668,"eighty":7.251338,"marketCap":194929291},{"date":"2025-01-03","current":10.125712,"twenty":-2.162455,"median":5.315631,"eighty":7.273656,"marketCap":192246777},{"date":"2025-01-10","current":9.89808,"twenty":-2.158791,"median":5.342235,"eighty":7.318382,"marketCap":187924951},{"date":"2025-01-17","current":10.321947,"twenty":-2.153955,"median":5.350217,"eighty":7.335494,"marketCap":195972490},{"date":"2025-01-24","current":10.66732,"twenty":-2.152856,"median":5.387463,"eighty":7.346902,"marketCap":202529745},{"date":"2025-01-31","current":10.251303,"twenty":-2.152755,"median":5.427371,"eighty":7.358311,"marketCap":194631234},{"date":"2025-02-07","current":10.41614,"twenty":-2.15125,"median":5.445994,"eighty":7.371861,"marketCap":197760832},{"date":"2025-02-14","current":10.274851,"twenty":-2.145378,"median":5.479466,"eighty":7.388606,"marketCap":195078319},{"date":"2025-02-21","current":11.072543,"twenty":-2.139507,"median":5.485514,"eighty":7.409648,"marketCap":197312714},{"date":"2025-02-28","current":10.729662,"twenty":-2.137672,"median":5.502761,"eighty":7.427911,"marketCap":191202577},{"date":"2025-03-07","current":10.353329,"twenty":-2.130332,"median":5.515754,"eighty":7.450117,"marketCap":184496329},{"date":"2025-03-14","current":10.537314,"twenty":-2.121157,"median":5.533844,"eighty":7.566699,"marketCap":187774939},{"date":"2025-03-21","current":10.662758,"twenty":-2.100973,"median":5.570185,"eighty":7.68328,"marketCap":190010355},{"date":"2025-03-28","current":10.83838,"twenty":-2.095469,"median":5.575932,"eighty":7.727082,"marketCap":193139938},{"date":"2025-04-04","current":10.361692,"twenty":-2.091799,"median":5.586999,"eighty":7.771381,"marketCap":184645357},{"date":"2025-04-11","current":9.10725,"twenty":-2.091799,"median":5.605444,"eighty":7.828338,"marketCap":162291197},{"date":"2025-04-17","current":9.751197,"twenty":-2.091799,"median":5.621593,"eighty":7.89542,"marketCap":173766333},{"date":"2025-04-25","current":9.39159,"twenty":-2.090331,"median":5.648809,"eighty":7.947033,"marketCap":167358140},{"date":"2025-05-02","current":10.161228,"twenty":-2.084092,"median":5.663859,"eighty":7.988382,"marketCap":173950067},{"date":"2025-05-09","current":10.117693,"twenty":-2.073817,"median":5.685097,"eighty":8.018192,"marketCap":173204780},{"date":"2025-05-16","current":10.605292,"twenty":-2.071615,"median":5.694169,"eighty":8.037178,"marketCap":181551998},{"date":"2025-05-23","current":10.169935,"twenty":-2.070147,"median":5.735986,"eighty":8.087565,"marketCap":174099124},{"date":"2025-05-30","current":10.387614,"twenty":-2.068679,"median":5.758662,"eighty":8.112195,"marketCap":177825561},{"date":"2025-06-06","current":10.204764,"twenty":-2.067945,"median":5.76884,"eighty":8.162482,"marketCap":174695354},{"date":"2025-06-13","current":10.387614,"twenty":-2.067945,"median":5.799837,"eighty":8.20844,"marketCap":177825561},{"date":"2025-06-20","current":10.222178,"twenty":-2.067578,"median":5.806056,"eighty":8.22109,"marketCap":174993469},{"date":"2025-06-27","current":10.500807,"twenty":-2.065927,"median":5.8242,"eighty":8.347829,"marketCap":179763308},{"date":"2025-07-03","current":11.18867,"twenty":-2.063669,"median":5.827614,"eighty":8.462959,"marketCap":191538848},{"date":"2025-07-11","current":9.808589,"twenty":-2.061117,"median":5.837084,"eighty":8.652419,"marketCap":167913239},{"date":"2025-07-18","current":9.856479,"twenty":-2.060606,"median":5.853047,"eighty":8.762122,"marketCap":168733056},{"date":"2025-07-25","current":9.412415,"twenty":-2.059872,"median":5.863666,"eighty":8.85892,"marketCap":161131125},{"date":"2025-08-01","current":9.877374,"twenty":-2.056936,"median":5.86635,"eighty":8.866664,"marketCap":153770961},{"date":"2025-08-08","current":9.963765,"twenty":-2.056936,"median":5.87433,"eighty":8.886024,"marketCap":155115896},{"date":"2025-08-15","current":10.270933,"twenty":-2.056569,"median":5.896195,"eighty":8.904092,"marketCap":159897889},{"date":"2025-08-22","current":10.069354,"twenty":-2.055101,"median":5.939212,"eighty":8.936358,"marketCap":156759706},{"date":"2025-08-29","current":10.424517,"twenty":-2.054734,"median":5.948184,"eighty":8.950555,"marketCap":162288886},{"date":"2025-09-05","current":10.462913,"twenty":-2.053266,"median":5.984523,"eighty":8.957009,"marketCap":162886635},{"date":"2025-09-12","current":10.530106,"twenty":-2.053266,"median":5.999693,"eighty":9.034447,"marketCap":163932696},{"date":"2025-09-19","current":10.578101,"twenty":-2.046844,"median":6.009502,"eighty":9.10725,"marketCap":164679882},{"date":"2025-09-26","current":10.192561,"twenty":-2.045926,"median":6.03588,"eighty":9.150604,"marketCap":158677791},{"date":"2025-10-03","current":9.989291,"twenty":-2.045926,"median":6.049556,"eighty":9.195776,"marketCap":155513277},{"date":"2025-10-10","current":9.727943,"twenty":-2.044755,"median":6.090311,"eighty":9.30548,"marketCap":151444615},{"date":"2025-10-17","current":9.873136,"twenty":-2.044755,"median":6.111075,"eighty":9.360172,"marketCap":153704983},{"date":"2025-10-24","current":10.376472,"twenty":-2.044091,"median":6.128859,"eighty":9.433405,"marketCap":161540923},{"date":"2025-10-31","current":9.028366,"twenty":-2.042256,"median":6.159047,"eighty":9.473365,"marketCap":140111214},{"date":"2025-11-07","current":8.659465,"twenty":-2.038587,"median":6.162887,"eighty":9.464657,"marketCap":134386240},{"date":"2025-11-14","current":8.552678,"twenty":-2.038587,"median":6.176903,"eighty":9.433405,"marketCap":132729010},{"date":"2025-11-21","current":8.387643,"twenty":-2.037669,"median":6.184374,"eighty":9.412415,"marketCap":130167838},{"date":"2025-11-28","current":8.504138,"twenty":-2.033077,"median":6.192307,"eighty":9.409136,"marketCap":131975724},{"date":"2025-12-05","current":8.465307,"twenty":-2.029901,"median":6.20658,"eighty":9.394935,"marketCap":131373095},{"date":"2025-12-12","current":8.960411,"twenty":-2.020601,"median":6.22859,"eighty":9.366456,"marketCap":139056614},{"date":"2025-12-19","current":9.125445,"twenty":-2.018403,"median":6.231712,"eighty":9.358782,"marketCap":141617786},{"date":"2025-12-26","current":8.737129,"twenty":-2.016201,"median":6.246086,"eighty":9.354253,"marketCap":135591498},{"date":"2026-01-02","current":8.640049,"twenty":-2.01248,"median":6.264873,"eighty":9.344499,"marketCap":134084925},{"date":"2026-01-09","current":8.54297,"twenty":-2.010227,"median":6.283431,"eighty":9.337533,"marketCap":132578353},{"date":"2026-01-16","current":8.873039,"twenty":-2.010227,"median":6.309354,"eighty":9.337533,"marketCap":137700699},{"date":"2026-01-23","current":8.853624,"twenty":-2.010227,"median":6.318051,"eighty":9.337533,"marketCap":137399384},{"date":"2026-01-30","current":8.348812,"twenty":-2.010227,"median":6.346277,"eighty":9.337533,"marketCap":129565209},{"date":"2026-02-06","current":8.562386,"twenty":-1.994916,"median":6.370153,"eighty":9.337533,"marketCap":132879668},{"date":"2026-02-13","current":8.407059,"twenty":-1.951465,"median":6.391864,"eighty":9.337533,"marketCap":130469152},{"date":"2026-02-20","current":12.766936,"twenty":-1.929402,"median":6.413453,"eighty":9.352859,"marketCap":197044889},{"date":"2026-02-27","current":12.854782,"twenty":2.049603,"median":6.446288,"eighty":9.416613,"marketCap":198400702},{"date":"2026-03-06","current":12.67909,"twenty":3.193606,"median":6.460614,"eighty":9.587377,"marketCap":195689076},{"date":"2026-03-13","current":12.38627,"twenty":3.225478,"median":6.48134,"eighty":9.651623,"marketCap":191169697},{"date":"2026-03-20","current":12.152015,"twenty":3.23681,"median":6.50139,"eighty":9.693038,"marketCap":187554195},{"date":"2026-03-27","current":12.093451,"twenty":3.257351,"median":6.525265,"eighty":9.736834,"marketCap":186650319},{"date":"2026-04-02","current":11.947041,"twenty":3.278599,"median":6.540319,"eighty":9.770024,"marketCap":184390630},{"date":"2026-04-10","current":12.152015,"twenty":3.289931,"median":6.558274,"eighty":9.815667,"marketCap":187554195},{"date":"2026-04-17","current":12.327706,"twenty":3.316137,"median":6.573127,"eighty":9.854127,"marketCap":190265822},{"date":"2026-04-24","current":11.683503,"twenty":3.34376,"median":6.579326,"eighty":9.89808,"marketCap":180323190},{"date":"2026-05-01","current":12.076271,"twenty":3.367133,"median":6.591157,"eighty":9.960955,"marketCap":184609949},{"date":"2026-05-08","current":12.445802,"twenty":3.435759,"median":6.605756,"eighty":9.985397,"marketCap":190258968},{"date":"2026-05-15","current":12.297989,"twenty":3.473697,"median":6.616501,"eighty":10.03309,"marketCap":187999360},{"date":"2026-05-22","current":12.460583,"twenty":3.500111,"median":6.633047,"eighty":10.070315,"marketCap":190484929},{"date":"2026-05-29","current":12.741426,"twenty":3.519707,"median":6.645845,"eighty":10.078953,"marketCap":194778183},{"date":"2026-06-05","current":12.534489,"twenty":3.542128,"median":6.663987,"eighty":10.11155,"marketCap":191614732},{"date":"2026-06-12","current":12.416239,"twenty":3.580002,"median":6.694223,"eighty":10.125712,"marketCap":189807046},{"date":"2026-06-18","current":12.002364,"twenty":3.741101,"median":6.71831,"eighty":10.129402,"marketCap":183480145},{"date":"2026-06-26","current":12.386677,"twenty":3.806107,"median":6.744857,"eighty":10.152521,"marketCap":189355125},{"date":"2026-07-02","current":12.608395,"twenty":3.814053,"median":6.750779,"eighty":10.164097,"marketCap":192744536},{"date":"2026-07-10","current":12.253645,"twenty":3.845217,"median":6.861658,"eighty":10.187813,"marketCap":187321478},{"date":"2026-07-17","current":12.859676,"twenty":3.863878,"median":6.964726,"eighty":10.203027,"marketCap":196585869},{"date":"2026-07-24","current":11.573709,"twenty":3.886788,"median":7.067401,"eighty":10.212056,"marketCap":176927282}],"updateTime":1785131523370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100472398","title":"Seven Hills Realty Trust完成2430萬美元優先抵押貸款，為猶他州帕克城零售物業再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1100472398","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100472398?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 20:02","pubTimestamp":1785153743,"startTime":"0","endTime":"0","summary":"Seven Hills Realty Trust成功发放一笔2430万美元的优先抵押贷款。这笔资金专项用于对犹他州帕克城一处零售物业进行再融资操作。整个交易已顺利收官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEVN","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173383958","title":"Seven Hills Realty Trust完成2270萬美元第一抵押權貸款，為德州舒格蘭醫療辦公樓再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1173383958","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173383958?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 20:01","pubTimestamp":1781006477,"startTime":"0","endTime":"0","summary":"Seven Hills Realty Trust 近日完成了一笔总额达2270万美元的第一抵押权贷款。这笔资金将专项用于为位于德克萨斯州舒格兰市的一处医疗办公楼资产进行再融资。该交易的完成标志着公司在其专业医疗地产投资组合中又添重要一笔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SEVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}