美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sezzle Inc

134.73

-13.9000-9.35%

盤後：134.730.00000.00%19:59 EDT

成交量：168.08萬

成交額：2.35億

市值：44.85億

市盈率：45.39

高：151.57

開：146.30

低：132.04

收：148.63

資料載入中...

總覽公司新聞公告

Sezzle Inc.盤中異動股價大跌5.18%

Sezzle Inc.盤中異動快速下挫5.08%報157.66美元

Sezzle Inc.盤中異動早盤大幅跳水5.34%

Sezzle Inc.盤中異動早盤股價大漲5.05%報181.00美元

Sezzle Inc.盤中異動股價大漲5.05%

Sezzle Inc.盤中異動股價大漲5.02%

Sezzle Inc.盤中異動股價大跌5.44%

Sezzle Inc.盤中異動股價大漲5.08%

Sezzle Inc.盤中異動大幅上漲5.02%

Sezzle(SEZL.US)獲奧本海默首次覆蓋，給予優於大市評級, 目標價168.00美元。

Sezzle Inc.盤中異動早盤股價大漲5.50%

Sezzle Inc.盤中異動早盤快速跳水16.73%

Sezzle向美國法院對Shopify提起反壟斷訴訟

Sezzle Inc.6月5日成交額為1.11億美元

Sezzle Inc.6月3日成交額為7967.09萬美元

Sezzle Inc.盤中異動臨近午盤急速上漲5.00%

Sezzle Inc.盤中異動早盤股價大跌5.27%

Sezzle Inc.5月28日成交額為7536.71萬美元

Sezzle Inc.盤中異動快速上漲5.07%報110.65美元

Sezzle Inc.5月23日成交額為9839.49萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEZL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":134.73,"timestamp":1752264000000,"preClose":148.63,"halted":0,"volume":1680843,"hourTrading":{"tag":"盘后","latestPrice":134.73,"preClose":134.73,"latestTime":"19:59 EDT","volume":13053,"amount":1766963.6815,"timestamp":1752278393121},"delay":0,"floatShares":16715491,"shares":33286295,"eps":2.968483,"marketStatus":"休市中","change":-13.9,"latestTime":"07-11 16:00:00 EDT","open":146.3,"high":151.57,"low":132.04,"amount":235259526.66360003,"amplitude":0.1314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.968483,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":148.63,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":148.63,"latestTime":"09:29 EDT","volume":4961,"amount":724621.71804,"timestamp":1752240586221},"postHourTrading":{"tag":"盘后","latestPrice":134.73,"preClose":134.73,"latestTime":"19:59 EDT","volume":13053,"amount":1766963.6815,"timestamp":1752278393121},"volumeRatio":1.4658120455605728,"impliedVol":1.4043,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16715491,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":1.4658120455605728,"shares":33286295,"dividePrice":0,"high":151.57,"amplitude":0.1314,"preClose":148.63,"low":132.04,"week52Low":11.6667,"pbRate":"35.66","psRate":"13.63","week52High":186.74,"institutionHeld":0,"latestPrice":134.73,"eps":2.968483,"divideRate":0,"volume":1680843,"delay":0,"ttmEps":2.968483,"open":146.3,"prevYearClose":42.6333,"prevWeekClose":182.16,"prevMonthClose":179.25,"prevQuarterClose":179.25,"fiveDayClose":182.16,"twentyDayClose":131.2,"sixtyDayClose":39.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550653952","title":"Sezzle Inc.盤中異動 股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653952?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时52分，Sezzle Inc.股票出现波动，股价急速下挫5.18%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.27%。其相关个股中，Lm Funding America, Inc.、Antalpha Platform Holding Company、Sofi Technologies, Inc.涨幅较大，Lm Funding America, Inc.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为931.39%、7.92%、3.01%，振幅较大的相关个股有Lm Funding America, Inc.、益生科技、Sezzle Inc.，振幅分别为21.49%、7.27%、6.91%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225251953ee9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711225251953ee9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","BK4227","LU1861220207.SGD","LU1861217088.USD","SEZL"],"gpt_icon":0},{"id":"2550263726","title":"Sezzle Inc.盤中異動 快速下挫5.08%報157.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550263726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550263726?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:38","pubTimestamp":1752154695,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时38分，Sezzle Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报157.66美元/股，成交量5.1277万股，换手率0.15%，振幅2.97%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，Lm Funding America, Inc.、艾茨克普、小赢科技涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为2.26%、0.71%、0.32%，振幅较大的相关个股有Pra Group, Inc.、Sezzle Inc.、艾茨克普，振幅分别为5.62%、4.69%、4.58%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213815a442b9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213815a442b9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","BK4227","SEZL","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2549122530","title":"Sezzle Inc.盤中異動 早盤大幅跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549122530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549122530?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895188,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Sezzle Inc.股票出现波动，股价大幅跳水5.34%。截至发稿，该股报172.43美元/股，成交量5.3721万股，换手率0.16%，振幅3.35%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.06%。其相关个股中，宜人智科、盟军集团、趣店涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.70%、0.32%、0.30%，振幅较大的相关个股有Lm Funding America, Inc.、叁腾科技、Sezzle Inc.，振幅分别为9.81%、4.15%、3.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213309a69b1a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213309a69b1a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1861217088.USD","SEZL","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":1},{"id":"2548383424","title":"Sezzle Inc.盤中異動 早盤股價大漲5.05%報181.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383424?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:24","pubTimestamp":1751552643,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时24分，Sezzle Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报181.00美元/股，成交量22.034万股，换手率0.66%，振幅4.41%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.96%。其相关个股中，Old Market Capital Corporation、Sezzle Inc.、小赢科技涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.33%、1.54%、1.45%，振幅较大的相关个股有Lm Funding America, Inc.、森淼科技、小赢科技，振幅分别为11.62%、5.06%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222403a72cef56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222403a72cef56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU2360107671.USD","SEZL","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2547609015","title":"Sezzle Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609015?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290371,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Sezzle Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报173.76美元/股，成交量3.9367万股，换手率0.12%，振幅2.51%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.34%。其相关个股中，Sezzle Inc.、小赢科技、盟军集团涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.81%、0.44%、0.37%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、小赢科技、乐信，振幅分别为4.92%、3.19%、3.16%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021325195315153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021325195315153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU1861220207.SGD","SEZL","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2546755671","title":"Sezzle Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755671?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 02:20","pubTimestamp":1750962053,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时20分，Sezzle Inc.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报162.56美元/股，成交量45.1821万股，换手率1.36%，振幅7.13%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.10%。其相关个股中，Jefferson Capital, Inc.、Antalpha Platform Holding Company、Sezzle Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Jefferson Capital, Inc.较为活跃，换手率分别为7.35%、4.64%、4.32%，振幅较大的相关个股有Jefferson Capital, Inc.、Old Market Capital Corporation、Antalpha Platform Holding Company，振幅分别为16.67%、9.11%、8.31%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702205397903b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062702205397903b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","BK4227","SEZL","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2545417390","title":"Sezzle Inc.盤中異動 股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417390?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Sezzle Inc.股票出现异动，股价快速下跌5.44%。截至发稿，该股报139.05美元/股，成交量12.2803万股，换手率0.37%，振幅2.72%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.58%。其相关个股中，联邦农业抵押贷款、Regional Management Corp.、Paypal涨幅较大，森淼科技、益生科技、信也科技较为活跃，换手率分别为1.49%、0.52%、0.36%，振幅较大的相关个股有Oppfi Inc.、Regional Management Corp.、Sezzle Inc.，振幅分别为2.33%、2.04%、1.99%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213244a4b9243f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213244a4b9243f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","SEZL","BK4227","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2543605784","title":"Sezzle Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605784?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:11","pubTimestamp":1750083095,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时11分，Sezzle Inc.股票出现波动，股价大幅拉升5.08%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.62%。其相关个股中，Antalpha Platform Holding Company、信也科技、Sezzle Inc.涨幅较大，森淼科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为9.40%、1.31%、0.96%，振幅较大的相关个股有森淼科技、品钛、Mill City Ventures Iii, Ltd.，振幅分别为15.76%、7.27%、5.34%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162211369781f6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162211369781f6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","BK4227","SEZL","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2542510712","title":"Sezzle Inc.盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:23","pubTimestamp":1749738186,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时23分，Sezzle Inc.股票出现波动，股价急速上涨5.02%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.16%。其相关个股中，Sezzle Inc.、Open Lending Corporation、陆金所控股涨幅较大，森淼科技、益生科技、Oppfi Inc.较为活跃，换手率分别为78.07%、11.71%、1.95%，振幅较大的相关个股有森淼科技、Open Lending Corporation、益生科技，振幅分别为11.30%、7.05%、6.55%。消息层面，截至22时23分，《Sezzle获奥本海默首次覆盖，给予优于大市评级, 目标价168.00美元。》资讯为影响Sezzle Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222306977cbc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612222306977cbc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2542951232","title":"Sezzle(SEZL.US)獲奧本海默首次覆蓋，給予優於大市評級, 目標價168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542951232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542951232?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:13","pubTimestamp":1749733992,"startTime":"0","endTime":"0","summary":"Sezzle(SEZL.US)获奥本海默首次覆盖，给予优于大市评级, 目标价168.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12211351034245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SEZL"],"gpt_icon":0},{"id":"2542858068","title":"Sezzle Inc.盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858068?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:36","pubTimestamp":1749649010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时36分，Sezzle Inc.股票出现波动，股价急速上涨5.50%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.17%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。消息层面，截至21时36分，《Sezzle向美国法院对Shopify提起反垄断诉讼》资讯为影响Sezzle Inc.的重要信息。Sezzle称，Shopify 的行为限制了消费者的选择，并破坏了公平的市场竞争环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112136509517e92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112136509517e92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2542101193","title":"Sezzle Inc.盤中異動 早盤快速跳水16.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101193?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:33","pubTimestamp":1749562409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时33分，Sezzle Inc.股票出现波动，股价大幅跳水16.73%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.13%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。消息层面，截至21时33分，《Sezzle向美国法院对Shopify提起反垄断诉讼》资讯为影响Sezzle Inc.的重要信息。Sezzle称，Shopify 的行为限制了消费者的选择，并破坏了公平的市场竞争环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213329a7023964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213329a7023964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2542311330","title":"Sezzle向美國法院對Shopify提起反壟斷訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311330?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:17","pubTimestamp":1749557830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，数字支付平台Sezzle向 Shopify提起了反垄断诉讼，声称 Shopify 的商业行为具有反竞争性质，并阻碍了其电商平台上“先买后付”服务的公平竞争。Sezzle称，Shopify 的行为限制了消费者的选择，并破坏了公平的市场竞争环境。该诉讼于 2025 年 6 月 9 日在明尼苏达州的美国地方法院提起。Sezzle还指出，对于第一季度而言，其来自通过 Shopify 平台实现的商品交易总额的收入占其总营收的比例不到 5%。","market":"us","thumbnail":"https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303602.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sezzle向美国法院对Shopify提起反垄断诉讼","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","LU0823421416.USD","LU0390134368.USD","BK4551","BK4566","LU1548497426.USD","LU1804176565.USD","LU0823421333.USD","BK4227","BK4116","BK4524","LU1861559042.SGD","LU2357305700.SGD","LU1861558580.USD","BK4532","BK4613","BK4528","LU2265009873.SGD","LU1720051108.HKD","SHOP","BK4585","BK4548","BK4588","SEZL"],"gpt_icon":0},{"id":"2541288284","title":"Sezzle Inc.6月5日成交額為1.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288284","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:36","pubTimestamp":1749184591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sezzle Inc.成交额为1.11亿美元，成交额较昨日增加9.63%，当日成交量为90.01万股。Sezzle Inc.于2025年6月5日涨3.29%，报123.73美元，该股过去5个交易日涨13.36%，年初至今涨190.16%，过去60日涨236.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.11亿|9.63%|90.01万|#|2025-06-04|1.01亿|27.09%|85.74万|#|2025-06-03|7967.09万|-19.45%|69.33万|#|2025-06-02|9890.48万|-21.96%|88.86万|#|2025-05-30|1.27亿|46.20%|120.02万|Sezzle Inc 是一家提供技术驱动支付平台的金融机构。它允许客户将购买分成四期，并在6周内支付，只需在购买时支付第一期款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123632a49c5c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123632a49c5c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2540038762","title":"Sezzle Inc.6月3日成交額為7967.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:28","pubTimestamp":1749011325,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Sezzle Inc.成交额为7967.09万美元，成交额较昨日减少19.45%，当日成交量为69.33万股。Sezzle Inc.于2025年6月3日涨1.37%，报114.06美元，该股过去5个交易日涨3.35%，年初至今涨167.48%，过去60日涨192.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7967.09万|-19.45%|69.33万|#|2025-06-02|9890.48万|-21.96%|88.86万|#|2025-05-30|1.27亿|46.20%|120.02万|#|2025-05-29|8669.20万|15.03%|78.19万|#|2025-05-28|7536.71万|-21.56%|67.80万|Sezzle Inc 是一家提供技术驱动支付平台的金融机构。它允许客户将购买分成四期，并在6周内支付，只需在购买时支付第一期款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122851a6f9a312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122851a6f9a312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2540794701","title":"Sezzle Inc.盤中異動 臨近午盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 23:41","pubTimestamp":1748878860,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时41分，Sezzle Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报112.05美元/股，成交量29.2739万股，换手率0.88%，振幅5.67%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.98%。其相关个股中，盟军集团、Green Dot Corporation、Antalpha Platform Holding Company涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为5.52%、2.41%、2.30%，振幅较大的相关个股有盟军集团、Antalpha Platform Holding Company、品钛，振幅分别为16.86%、11.30%、8.28%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234100a496d875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234100a496d875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2539278511","title":"Sezzle Inc.盤中異動 早盤股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 21:46","pubTimestamp":1748612797,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时46分，Sezzle Inc.股票出现波动，股价大幅下挫5.27%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.24%。其相关个股中，Lm Funding America, Inc.、盟军集团、益生科技涨幅较大，益生科技、Lm Funding America, Inc.、Sezzle Inc.较为活跃，换手率分别为3.63%、0.58%、0.42%，振幅较大的相关个股有Lm Funding America, Inc.、小赢科技、益生科技，振幅分别为13.55%、7.16%、5.91%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214637a492f355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214637a492f355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2539280977","title":"Sezzle Inc.5月28日成交額為7536.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280977","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280977?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:21","pubTimestamp":1748492504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Sezzle Inc.成交额为7536.71万美元，成交额较昨日减少21.56%，当日成交量为67.80万股。Sezzle Inc.于2025年5月28日涨0.92%，报111.37美元，该股过去5个交易日涨12.35%，年初至今涨161.18%，过去60日涨145.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7536.71万|-21.56%|67.80万|#|2025-05-27|9607.66万|-2.36%|87.48万|#|2025-05-23|9839.49万|7.71%|94.39万|#|2025-05-22|9135.52万|-12.39%|89.13万|#|2025-05-21|1.04亿|64.56%|103.41万|Sezzle Inc 是一家提供技术驱动支付平台的金融机构。它允许客户将购买分成四期，并在6周内支付，只需在购买时支付第一期款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122145a6f14404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529122145a6f14404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2538627924","title":"Sezzle Inc.盤中異動 快速上漲5.07%報110.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538627924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538627924?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:58","pubTimestamp":1748354286,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时58分，Sezzle Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报110.65美元/股，成交量19.6236万股，换手率0.59%，振幅4.02%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.09%。其相关个股中，Oppfi Inc.、Sezzle Inc.、品钛涨幅较大，益生科技、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为8.91%、2.30%、0.63%，振幅较大的相关个股有Open Lending Corporation、Oppfi Inc.、Antalpha Platform Holding Company，振幅分别为7.19%、7.01%、5.55%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721580797674466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721580797674466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2537614571","title":"Sezzle Inc.5月23日成交額為9839.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537614571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537614571?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:49","pubTimestamp":1748058565,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Sezzle Inc.成交额为9839.49万美元，成交额较昨日增加7.71%，当日成交量为94.39万股。Sezzle Inc.于2025年5月23日涨3.59%，报105.31美元，该股过去5个交易日涨12.28%，年初至今涨146.96%，过去60日涨120.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|9839.49万|7.71%|94.39万|#|2025-05-22|9135.52万|-12.39%|89.13万|#|2025-05-21|1.04亿|64.56%|103.41万|#|2025-05-20|6336.54万|-43.15%|64.21万|#|2025-05-19|1.11亿|16.67%|114.41万|Sezzle Inc 是一家提供技术驱动支付平台的金融机构。它允许客户将购买分成四期，并在6周内支付，只需在购买时支付第一期款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114929a6eafe23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114929a6eafe23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-07-11","current":46.375834,"percent":0.868304,"low":6.518532,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"high":73.410368,"avg":28.150802,"sd":14.589198,"marketCap":4947342025},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025}],"updateTime":1752381616256}}}