美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sezzle Inc

88.38

+1.281.47%

成交量：131.00萬

成交額：1.14億

市值：29.42億

市盈率：40.39

高：89.52

開：88.29

低：83.16

收：87.10

資料載入中...

總覽公司新聞資訊公告

Sezzle Inc.盤中異動早盤股價大漲5.36%報79.00美元

異動解讀 | Sezzle Inc股價盤中大漲41.57%，季度業績遠超預期

Sezzle Inc.股價拉昇30.14% 市值漲7.03億美元

異動解讀 | Sezzle Inc盤前大漲38.39%，季度業績遠超預期

Sezzle Inc.盤中異動早盤大幅跳水5.02%

Sezzle Inc.盤中異動快速下跌5.06%

Sezzle Inc.盤中異動早盤快速拉昇5.19%報54.73美元

Sezzle Inc.盤中異動早盤快速下挫5.08%

Sezzle Inc.盤中異動早盤快速拉昇7.90%報44.52美元

Sezzle Inc.盤中異動快速拉昇5.10%

Sezzle Inc.盤中異動股價大漲5.01%

Sezzle Inc.盤中異動早盤股價大漲8.21%報41.78美元

Sezzle Inc.盤中異動大幅下挫6.08%

Sezzle Inc.盤中異動早盤股價大跌13.42%

Sezzle Inc.盤中異動早盤股價大跌5.29%報224.79美元

BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SEZL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":88.38,"timestamp":1747069147994,"preClose":87.1,"halted":0,"volume":1309975,"delay":0,"floatShares":16497200,"shares":33286295,"eps":2.1883,"marketStatus":"交易中","change":1.28,"latestTime":"05-12 12:59:08 EDT","open":88.29,"high":89.52,"low":83.155,"amount":113966076.183375,"amplitude":0.073077,"askPrice":88.39,"askSize":25,"bidPrice":88.17,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.1883,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":87.1,"preHourTrading":{"tag":"盘前","latestPrice":88.14,"preClose":87.1,"latestTime":"09:29 EDT","volume":24046,"amount":2196242.37184,"timestamp":1747056577844},"postHourTrading":{"tag":"盘后","latestPrice":86.26,"preClose":87.1,"latestTime":"19:59 EDT","volume":44044,"amount":3809766.8716,"timestamp":1746835180822},"volumeRatio":0.962751,"impliedVol":1.1165,"impliedVolPercentile":0.3043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16497200,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":0.962751,"shares":33286295,"dividePrice":0,"high":89.52,"amplitude":0.073077,"preClose":87.1,"low":83.155,"week52Low":10.69,"pbRate":"23.39","psRate":"8.94","week52High":89.52,"institutionHeld":0,"latestPrice":88.38,"committee":-0.428571,"eps":2.1883,"divideRate":0,"volume":1309975,"delay":0,"ttmEps":2.1883,"open":88.29,"prevYearClose":42.6333,"prevWeekClose":87.1,"prevMonthClose":51.95,"prevQuarterClose":34.89,"fiveDayClose":55.95,"twentyDayClose":38.61,"sixtyDayClose":55.8333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534710435","title":"Sezzle Inc.盤中異動 早盤股價大漲5.36%報79.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710435?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:35","pubTimestamp":1746797713,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，Sezzle Inc.股票出现异动，股价急速拉升5.36%。截至发稿，该股报79.00美元/股，成交量13.5885万股，换手率0.40%，振幅6.99%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，Green Dot Corporation、Oportun Financial Corporation、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Green Dot Corporation较为活跃，换手率分别为5.19%、0.50%、0.42%，振幅较大的相关个股有Green Dot Corporation、Sezzle Inc.、Oportun Financial Corporation，振幅分别为9.64%、6.99%、4.06%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213513a4783df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213513a4783df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"1143750266","title":"異動解讀 | Sezzle Inc股價盤中大漲41.57%，季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143750266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143750266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:17","pubTimestamp":1746713878,"startTime":"0","endTime":"0","summary":"支付服务公司Sezzle Inc今日盘中股价大涨41.57%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲季度财报，其业绩远超分析师预期。根据最新财报，Sezzle Inc截至3月31日的季度调整后每股收益达到1.00美元，大幅超过分析师平均预期的0.20美元。这些数据均显示出公司业务增长势头强劲，远超市场预期。值得注意的是，Sezzle Inc股价在本季度已累计上涨51.2%，今年迄今为止上涨23.7%。这些因素共同推动了投资者对Sezzle Inc的信心，导致其股价在交易中出现显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"2533114136","title":"Sezzle Inc.股價拉昇30.14% 市值漲7.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533114136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533114136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，Sezzle Inc.股票出现波动，股价快速上涨30.14%。截至发稿，该股报68.65美元/股，成交量26.9046万股，换手率0.79%，振幅0.55%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Green Dot Corporation涨幅较大，益生科技、Sezzle Inc.、叁腾科技较为活跃，换手率分别为4.29%、0.51%、0.24%，振幅较大的相关个股有Green Dot Corporation、易诺华、联合汽车金融，振幅分别为1.29%、1.21%、0.57%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213024aa2c8703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"1129247043","title":"異動解讀 | Sezzle Inc盤前大漲38.39%，季度業績遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1129247043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129247043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705630,"startTime":"0","endTime":"0","summary":"支付服务公司Sezzle Inc今日盘前股价大涨38.39%，主要受到公司公布的强劲季度业绩推动。根据最新财报，Sezzle Inc截至3月31日的季度调整后每股收益达到1.00美元，远超分析师平均预期的0.20美元。此外，公司报告的季度净收入为3,616万美元，展现出强劲的盈利能力。值得注意的是，Sezzle Inc股价在本季度已上涨51.2%，今年迄今为止累计上涨23.7%。这些因素共同推动了投资者对Sezzle Inc的信心，导致其股价在盘前交易中出现显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Sezzle Inc盘前大涨38.39%，季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"2533535930","title":"Sezzle Inc.盤中異動 早盤大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:55","pubTimestamp":1746629724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时55分，Sezzle Inc.股票出现异动，股价大幅跳水5.02%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.27%。其相关个股中，Finance Of America Companies Inc.、盟军集团、Oppfi Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为95.64%、13.08%、3.14%，振幅较大的相关个股有盟军集团、益生科技、Cpi Card Group Inc.，振幅分别为40.08%、18.25%、16.77%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225524aa2c8621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225524aa2c8621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2533539096","title":"Sezzle Inc.盤中異動 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539096?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538254,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时30分，Sezzle Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报53.12美元/股，成交量1.2314万股，换手率0.04%，振幅0.43%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213054a47415fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213054a47415fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2532714844","title":"Sezzle Inc.盤中異動 早盤快速拉昇5.19%報54.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:42","pubTimestamp":1746193347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时42分，Sezzle Inc.股票出现波动，股价急速拉升5.19%。截至发稿，该股报54.73美元/股，成交量3.8485万股，换手率0.11%，振幅3.11%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.13%。其相关个股中，盟军集团、Upstart Holdings, Inc.、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.92%、1.78%、0.42%，振幅较大的相关个股有Open Lending Corporation、品钛、Credit Acceptance Corporation，振幅分别为4.69%、4.29%、3.88%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214227a6d11f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214227a6d11f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2531585980","title":"Sezzle Inc.盤中異動 早盤快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531585980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Sezzle Inc.股票出现波动，股价急速跳水5.08%。截至发稿，该股报49.11美元/股，成交量7.791万股，换手率0.23%，振幅0.97%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.96%。其相关个股中，品钛、Credit Acceptance Corporation、宜人智科涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.67%、0.44%、0.24%，振幅较大的相关个股有Credit Acceptance Corporation、陆金所控股、Onemain Holdings, Inc.，振幅分别为3.25%、1.73%、1.51%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213105a46dc5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213105a46dc5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2529255681","title":"Sezzle Inc.盤中異動 早盤快速拉昇7.90%報44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415133,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Sezzle Inc.股票出现异动，股价急速上涨7.90%。截至发稿，该股报44.52美元/股，成交量3.0783万股，换手率0.09%，振幅1.14%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.51%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a6c53cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213213a6c53cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2529860865","title":"Sezzle Inc.盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Sezzle Inc.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报40.56美元/股，成交量1.3352万股，换手率0.04%，振幅2.35%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.19%。其相关个股中，益生科技、Lm Funding America, Inc.、森淼科技涨幅较大，益生科技、Upstart Holdings, Inc.、Onemain Holdings, Inc.较为活跃，换手率分别为3.69%、0.19%、0.17%，振幅较大的相关个股有Lm Funding America, Inc.、Synchrony Financial、Sezzle Inc.，振幅分别为4.19%、2.96%、2.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131349740b8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222131349740b8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2528410907","title":"Sezzle Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528410907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528410907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:17","pubTimestamp":1744899453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时17分，Sezzle Inc.股票出现波动，股价快速拉升5.01%。截至发稿，该股报44.88美元/股，成交量8.3649万股，换手率0.25%，振幅4.35%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，益生科技、Sezzle Inc.、Oportun Financial Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2153.31%、0.61%、0.41%，振幅较大的相关个股有益生科技、Open Lending Corporation、Oportun Financial Corporation，振幅分别为51.24%、7.04%、5.90%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221733973b5df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221733973b5df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2527769167","title":"Sezzle Inc.盤中異動 早盤股價大漲8.21%報41.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527769167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Sezzle Inc.股票出现异动，股价急速拉升8.21%。截至发稿，该股报41.78美元/股，成交量2.876万股，换手率0.08%，振幅2.98%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为1.37%。其相关个股中，奇富科技、Sezzle Inc.、Open Lending Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.48%、0.29%、0.20%，振幅较大的相关个股有Open Lending Corporation、安可资本、奇富科技，振幅分别为4.40%、3.79%、3.35%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213205a4588ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2525784047","title":"Sezzle Inc.盤中異動 大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525784047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525784047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Sezzle Inc.股票出现异动，股价大幅跳水6.08%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为3.69%。其相关个股中，Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、品钛、环球验收涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为0.95%、0.83%、0.78%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Navient Corporation、学贷美，振幅分别为98.06%、97.58%、96.48%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213628a6b2c018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213628a6b2c018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2524788955","title":"Sezzle Inc.盤中異動 早盤股價大跌13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773520,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Sezzle Inc.股票出现波动，股价大幅下挫13.42%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.99%。其相关个股中，Lm Funding America, Inc.、Old Market Capital Corporation、学贷美优先股B涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为0.55%、0.52%、0.34%，振幅较大的相关个股有联合汽车金融、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为3.45%、3.38%、2.86%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213200a44dd8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213200a44dd8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2519832754","title":"Sezzle Inc.盤中異動 早盤股價大跌5.29%報224.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873622,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时47分，Sezzle Inc.股票出现波动，股价急速跳水5.29%。截至发稿，该股报224.79美元/股，成交量4106股，换手率0.07%，振幅1.06%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.45%。其相关个股中，趣店、Navient Corporation、西联汇款涨幅较大，Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.、Oppfi Inc.较为活跃，换手率分别为0.47%、0.46%、0.37%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为5.18%、4.96%、4.24%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214702a1db434b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214702a1db434b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","NVAX","LU2063271972.USD","ILMN","UAL","LU2237957811.SGD","RAY","ELV","LU0058720904.USD","LZMH","BK4211","LEGN","STLD","TSYW.SI","MLYS","BVS","LYFT","BLZE","TSVT","HTZ","EXPE","LU0320765489.SGD","RELY","EWCZ","ARVN","BK4534","AAL","LU0957791311.USD","AMAL","LFMD","CENX","NFE","LU2362540622.SGD","HUT","LU0106261372.USD","ALKT","SEZL","LU1983299246.USD","WYNN","CAR","COEP","BCRX","TER","WCT","SYRS","MASS"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-05-09","current":23.872319,"percent":0.502463,"low":6.518532,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"high":73.410368,"avg":26.851608,"sd":14.424024,"marketCap":2546682503},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503}],"updateTime":1747069148947}}}