美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sound Financial Bancorp

51.33

+0.56001.10%

盤後：51.330.00000.00%16:05 EDT

成交量：4,338.00

成交額：22.25萬

市值：1.31億

市盈率：26.12

高：51.33

開：50.98

低：50.61

收：50.77

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sound Financial Bancorp, Inc.盤中異動早盤股價大跌5.79%報48.00美元

Sound Financial Bancorp, Inc.盤中異動下午盤急速下挫5.07%

Sound Financial Bancorp, Inc.盤中異動臨近收盤股價大漲5.08%報51.55美元

Sound Financial Bancorp, Inc.盤中異動臨近收盤急速拉昇5.35%報51.83美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SFBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBC\",,,,,undefined,":{"symbol":"SFBC","market":"US","secType":"STK","nameCN":"Sound Financial Bancorp","latestPrice":51.33,"timestamp":1746216000000,"preClose":50.77,"halted":0,"volume":4338,"hourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.33,"latestTime":"16:05 EDT","volume":1,"amount":51.33,"timestamp":1746216306622},"delay":0,"floatShares":1691703,"shares":2548926,"eps":1.96486,"marketStatus":"休市中","change":0.56,"latestTime":"05-02 16:00:00 EDT","open":50.98,"high":51.33,"low":50.61,"amount":222471.2162,"amplitude":0.014182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.96486,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1345694400000,"exchange":"NASDAQ","adjPreClose":50.77,"dividendRate":0.014806,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":50.77,"latestTime":"07:10 EDT","volume":6,"amount":310.79999999999995,"timestamp":1746184237139},"postHourTrading":{"tag":"盘后","latestPrice":51.33,"preClose":51.33,"latestTime":"16:05 EDT","volume":1,"amount":51.33,"timestamp":1746216306622},"volumeRatio":1.0155920490071062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBC\",,,,,undefined,":{"symbol":"SFBC","floatShares":1691703,"roa":"0.47%","roe":"4.90%","lyrEps":1.812565,"volumeRatio":1.0155920490071062,"shares":2548926,"dividePrice":0.76,"high":51.33,"amplitude":0.014182,"preClose":50.77,"low":50.61,"week52Low":39.2,"pbRate":"1.25","psRate":"3.58","week52High":55.99,"institutionHeld":0,"latestPrice":51.33,"eps":1.96486,"divideRate":0.014806,"volume":4338,"delay":0,"ttmEps":1.96486,"open":50.98,"prevYearClose":52.65,"prevWeekClose":50.98,"prevMonthClose":50.77,"prevQuarterClose":50.15,"fiveDayClose":50.98,"twentyDayClose":50.88,"sixtyDayClose":52.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526607435","title":"Sound Financial Bancorp, Inc.盤中異動 早盤股價大跌5.79%報48.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Sound Financial Bancorp, Inc.股票出现异动，股价快速下挫5.79%。截至发稿，该股报48.00美元/股，成交量294股，换手率0.01%，振幅0.00%。Sound Financial Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.16%。Sound Financial Bancorp, Inc.公司简介：Sound Financial Bancorp Inc 作为 Sound Community Bank 的控股公司运营，为个人和企业提供传统银行和其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213613a45502a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213613a45502a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFBC"],"gpt_icon":0},{"id":"2525736688","title":"Sound Financial Bancorp, Inc.盤中異動 下午盤急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:40","pubTimestamp":1743788404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时40分，Sound Financial Bancorp, Inc.股票出现波动，股价快速下跌5.07%。Sound Financial Bancorp, Inc.股票所在的银行行业中，整体跌幅为4.59%。其相关个股中，Loandepot, Inc.、Rocket Companies, Inc.、爱国者国家合众银行涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、硅谷国家银行较为活跃，换手率分别为14.65%、2.72%、2.25%，振幅较大的相关个股有Loandepot, Inc.、Bayfirst Financial Corp.、Shf Holdings, Inc.，振幅分别为16.40%、14.06%、12.57%。Sound Financial Bancorp, Inc.公司简介：Sound Financial Bancorp Inc 作为 Sound Community Bank 的控股公司运营，为个人和企业提供传统银行和其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405014004aa2c5c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405014004aa2c5c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFBC"],"gpt_icon":1},{"id":"2519869582","title":"Sound Financial Bancorp, Inc.盤中異動 臨近收盤股價大漲5.08%報51.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:01","pubTimestamp":1741896077,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时01分，Sound Financial Bancorp, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报51.55美元/股，成交量3462股，换手率0.14%，振幅3.57%。Sound Financial Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.78%。Sound Financial Bancorp, Inc.公司简介：Sound Financial Bancorp Inc 作为 Sound Community Bank 的控股公司运营，为个人和企业提供传统银行和其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040117a1db9beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040117a1db9beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFBC","BK4211"],"gpt_icon":0},{"id":"2517921806","title":"Sound Financial Bancorp, Inc.盤中異動 臨近收盤急速拉昇5.35%報51.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时01分，Sound Financial Bancorp, Inc.股票出现异动，股价快速上涨5.35%。截至发稿，该股报51.83美元/股，成交量1042股，换手率0.04%，振幅0.00%。Sound Financial Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.70%。Sound Financial Bancorp, Inc.公司简介：Sound Financial Bancorp Inc 作为 Sound Community Bank 的控股公司运营，为个人和企业提供传统银行和其他金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050107963b3015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050107963b3015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SFBC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SFBC","amount":0.19,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"SFBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-12","symbol":"SFBC","amount":0.19,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"SFBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-12","symbol":"SFBC","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-26","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-26","value":0.075,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBC","date":"2025-05-02","current":25.691676,"percent":0.846787,"low":8.866752,"twenty":10.233348,"median":11.361006,"eighty":14.191889,"high":36.099041,"avg":14.625257,"sd":7.655439,"marketCap":129408973},"quantilePoints":[{"date":"2020-05-08","current":10.484296,"twenty":11.901933,"median":13.211861,"eighty":16.287605,"marketCap":65170384},{"date":"2020-05-15","current":9.096647,"twenty":11.895975,"median":13.211861,"eighty":16.287605,"marketCap":56544755},{"date":"2020-05-22","current":10.293031,"twenty":11.895975,"median":13.211861,"eighty":16.287605,"marketCap":63981480},{"date":"2020-05-29","current":9.913488,"twenty":11.895975,"median":13.211861,"eighty":16.287605,"marketCap":61622243},{"date":"2020-06-05","current":9.901112,"twenty":11.887944,"median":13.211861,"eighty":16.287605,"marketCap":61545312},{"date":"2020-06-12","current":9.942366,"twenty":11.886806,"median":13.211861,"eighty":16.287605,"marketCap":61801750},{"date":"2020-06-19","current":9.962994,"twenty":11.882833,"median":13.211861,"eighty":16.287605,"marketCap":61929970},{"date":"2020-06-26","current":9.802101,"twenty":11.854902,"median":13.211861,"eighty":16.287605,"marketCap":60929858},{"date":"2020-07-02","current":9.962994,"twenty":11.843043,"median":13.211861,"eighty":16.287605,"marketCap":61929970},{"date":"2020-07-10","current":10.107385,"twenty":11.843022,"median":13.211861,"eighty":16.287605,"marketCap":62827506},{"date":"2020-07-17","current":10.519931,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":65391894},{"date":"2020-07-24","current":10.609635,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":69238476},{"date":"2020-07-31","current":11.112571,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":72520636},{"date":"2020-08-07","current":10.601776,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":69187188},{"date":"2020-08-14","current":10.960798,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":71530166},{"date":"2020-08-21","current":10.412089,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":67949295},{"date":"2020-08-28","current":11.385543,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":74302056},{"date":"2020-09-04","current":11.471279,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":74861567},{"date":"2020-09-11","current":11.146585,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":72742611},{"date":"2020-09-18","current":11.649043,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":76021655},{"date":"2020-09-25","current":11.601849,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":75713667},{"date":"2020-10-02","current":11.629379,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":75893327},{"date":"2020-10-09","current":11.039454,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":72043479},{"date":"2020-10-16","current":11.287223,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":73660415},{"date":"2020-10-23","current":11.40914,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":74456050},{"date":"2020-10-30","current":10.177818,"twenty":11.842991,"median":13.211861,"eighty":16.287605,"marketCap":74430385},{"date":"2020-11-06","current":10.349788,"twenty":11.839697,"median":13.211861,"eighty":16.287605,"marketCap":75688001},{"date":"2020-11-13","current":10.318202,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":75457011},{"date":"2020-11-20","current":10.704257,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":78280232},{"date":"2020-11-27","current":10.877982,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":79550682},{"date":"2020-12-04","current":10.879737,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":79563515},{"date":"2020-12-11","current":11.037668,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":80718469},{"date":"2020-12-18","current":10.816564,"twenty":11.833885,"median":13.211861,"eighty":16.287605,"marketCap":79101533},{"date":"2020-12-24","current":10.900794,"twenty":11.825412,"median":13.211861,"eighty":16.287605,"marketCap":79717508},{"date":"2020-12-31","current":11.142956,"twenty":11.809963,"median":13.211861,"eighty":16.287605,"marketCap":81488438},{"date":"2021-01-08","current":11.343003,"twenty":11.800553,"median":13.211861,"eighty":16.287605,"marketCap":82951380},{"date":"2021-01-15","current":11.392137,"twenty":11.77281,"median":13.211861,"eighty":16.287605,"marketCap":83310699},{"date":"2021-01-22","current":11.392137,"twenty":11.76803,"median":13.211861,"eighty":16.287605,"marketCap":83310699},{"date":"2021-01-29","current":9.477049,"twenty":11.75209,"median":13.211861,"eighty":16.287605,"marketCap":84696388},{"date":"2021-02-05","current":9.540258,"twenty":11.739401,"median":13.211861,"eighty":16.287605,"marketCap":85261289},{"date":"2021-02-12","current":9.422513,"twenty":11.739401,"median":13.211861,"eighty":16.287605,"marketCap":84208997},{"date":"2021-02-19","current":9.663748,"twenty":11.739401,"median":13.211861,"eighty":16.287605,"marketCap":86364912},{"date":"2021-02-26","current":10.27545,"twenty":11.716806,"median":13.211861,"eighty":16.287605,"marketCap":91831695},{"date":"2021-03-05","current":10.787758,"twenty":11.718344,"median":13.217333,"eighty":16.287605,"marketCap":96410191},{"date":"2021-03-12","current":11.109059,"twenty":11.716785,"median":13.217333,"eighty":16.287605,"marketCap":99281663},{"date":"2021-03-19","current":11.915271,"twenty":11.652976,"median":13.217333,"eighty":16.287605,"marketCap":106486781},{"date":"2021-03-26","current":12.096197,"twenty":11.652976,"median":13.211861,"eighty":16.287605,"marketCap":108103717},{"date":"2021-04-01","current":11.98888,"twenty":11.652976,"median":13.211861,"eighty":16.287605,"marketCap":107144625},{"date":"2021-04-09","current":11.801779,"twenty":11.652976,"median":13.217333,"eighty":16.287605,"marketCap":105472500},{"date":"2021-04-16","current":11.741273,"twenty":11.652976,"median":13.217333,"eighty":16.287605,"marketCap":104931760},{"date":"2021-04-23","current":11.600285,"twenty":11.652976,"median":13.217333,"eighty":16.287605,"marketCap":103671750},{"date":"2021-04-30","current":9.885104,"twenty":11.643404,"median":13.217333,"eighty":16.287605,"marketCap":102874275},{"date":"2021-05-07","current":9.830722,"twenty":11.601849,"median":13.177681,"eighty":16.287605,"marketCap":102308325},{"date":"2021-05-14","current":10.009475,"twenty":11.595383,"median":13.173283,"eighty":16.287605,"marketCap":104168608},{"date":"2021-05-21","current":10.286959,"twenty":11.506922,"median":13.173283,"eighty":16.287605,"marketCap":107056379},{"date":"2021-05-28","current":10.923492,"twenty":11.40914,"median":13.173283,"eighty":16.287605,"marketCap":113680779},{"date":"2021-06-04","current":10.680085,"twenty":11.40914,"median":13.173283,"eighty":16.287605,"marketCap":111147647},{"date":"2021-06-11","current":11.040228,"twenty":11.397365,"median":13.173283,"eighty":16.287605,"marketCap":114895649},{"date":"2021-06-18","current":11.623907,"twenty":11.392137,"median":13.173283,"eighty":16.287605,"marketCap":120969997},{"date":"2021-06-25","current":11.390435,"twenty":11.391116,"median":13.173283,"eighty":16.287605,"marketCap":118540257},{"date":"2021-07-02","current":10.965591,"twenty":11.374589,"median":13.173283,"eighty":16.287605,"marketCap":114118907},{"date":"2021-07-09","current":10.928459,"twenty":11.350204,"median":13.161144,"eighty":16.287605,"marketCap":113732476},{"date":"2021-07-16","current":11.375533,"twenty":11.291464,"median":13.151143,"eighty":16.287605,"marketCap":118385168},{"date":"2021-07-23","current":11.147028,"twenty":11.235459,"median":13.151143,"eighty":16.287605,"marketCap":116007125},{"date":"2021-07-30","current":11.045229,"twenty":11.189844,"median":13.13675,"eighty":16.287605,"marketCap":116317305},{"date":"2021-08-06","current":11.042774,"twenty":11.17435,"median":13.129444,"eighty":16.287605,"marketCap":116291456},{"date":"2021-08-13","current":10.858081,"twenty":11.147028,"median":13.129444,"eighty":16.287605,"marketCap":114346455},{"date":"2021-08-20","current":10.654093,"twenty":11.141107,"median":13.129444,"eighty":16.287605,"marketCap":112198253},{"date":"2021-08-27","current":10.705704,"twenty":11.10834,"median":13.129444,"eighty":16.287605,"marketCap":112741774},{"date":"2021-09-03","current":10.796639,"twenty":11.066568,"median":13.129444,"eighty":16.287605,"marketCap":113699406},{"date":"2021-09-10","current":10.790569,"twenty":11.04782,"median":13.129444,"eighty":16.287605,"marketCap":113635477},{"date":"2021-09-17","current":10.993254,"twenty":11.042774,"median":13.11399,"eighty":16.287605,"marketCap":115769962},{"date":"2021-09-24","current":11.320127,"twenty":11.042774,"median":13.11399,"eighty":16.287605,"marketCap":119212261},{"date":"2021-10-01","current":11.106308,"twenty":11.041246,"median":13.11399,"eighty":16.287605,"marketCap":116960532},{"date":"2021-10-08","current":11.206926,"twenty":11.041246,"median":13.11399,"eighty":16.287605,"marketCap":118020139},{"date":"2021-10-15","current":11.241481,"twenty":11.041246,"median":13.11399,"eighty":16.287605,"marketCap":118384039},{"date":"2021-10-22","current":10.813843,"twenty":11.039764,"median":13.11399,"eighty":16.287605,"marketCap":113880580},{"date":"2021-10-29","current":10.345103,"twenty":11.01326,"median":13.105844,"eighty":16.287605,"marketCap":111602968},{"date":"2021-11-05","current":10.076399,"twenty":10.993254,"median":13.105844,"eighty":16.287605,"marketCap":108704190},{"date":"2021-11-12","current":10.305352,"twenty":10.938394,"median":13.063175,"eighty":16.287605,"marketCap":111174142},{"date":"2021-11-19","current":10.077411,"twenty":10.923492,"median":13.041159,"eighty":16.287605,"marketCap":108715110},{"date":"2021-11-26","current":9.957442,"twenty":10.904671,"median":13.025032,"eighty":16.287605,"marketCap":107420882},{"date":"2021-12-03","current":9.784686,"twenty":10.883636,"median":12.98732,"eighty":16.287605,"marketCap":105557194},{"date":"2021-12-10","current":9.790901,"twenty":10.879035,"median":12.985922,"eighty":16.28758,"marketCap":105624235},{"date":"2021-12-17","current":10.19978,"twenty":10.858081,"median":12.976909,"eighty":16.28758,"marketCap":110035222},{"date":"2021-12-23","current":10.737241,"twenty":10.839728,"median":12.893954,"eighty":16.28758,"marketCap":115833361},{"date":"2021-12-31","current":10.557288,"twenty":10.813843,"median":12.878319,"eighty":16.28758,"marketCap":113892020},{"date":"2022-01-07","current":10.629269,"twenty":10.799799,"median":12.855211,"eighty":16.287571,"marketCap":114668556},{"date":"2022-01-14","current":10.418483,"twenty":10.796639,"median":12.835586,"eighty":16.287571,"marketCap":112394598},{"date":"2022-01-21","current":10.554888,"twenty":10.791997,"median":12.792462,"eighty":16.287571,"marketCap":113866135},{"date":"2022-01-28","current":10.281359,"twenty":10.786292,"median":12.709417,"eighty":16.287571,"marketCap":110915296},{"date":"2022-02-04","current":11.94715,"twenty":10.786292,"median":12.670427,"eighty":16.287571,"marketCap":109388108},{"date":"2022-02-11","current":12.128082,"twenty":10.786292,"median":12.6438,"eighty":16.287571,"marketCap":111044719},{"date":"2022-02-18","current":11.469377,"twenty":10.786292,"median":12.570692,"eighty":16.287571,"marketCap":105013619},{"date":"2022-02-25","current":11.107514,"twenty":10.786292,"median":12.563906,"eighty":16.287571,"marketCap":101700396},{"date":"2022-03-04","current":10.658011,"twenty":10.757762,"median":12.539612,"eighty":16.287571,"marketCap":97584753},{"date":"2022-03-11","current":10.559064,"twenty":10.724657,"median":12.519055,"eighty":16.287571,"marketCap":96678794},{"date":"2022-03-18","current":11.58074,"twenty":10.705415,"median":12.491676,"eighty":16.267512,"marketCap":106033257},{"date":"2022-03-25","current":11.37013,"twenty":10.705415,"median":12.435985,"eighty":16.25054,"marketCap":104104906},{"date":"2022-04-01","current":10.880602,"twenty":10.705415,"median":12.392694,"eighty":16.25054,"marketCap":99622792},{"date":"2022-04-08","current":11.042829,"twenty":10.705415,"median":12.372378,"eighty":16.25054,"marketCap":101108144},{"date":"2022-04-14","current":11.07129,"twenty":10.705415,"median":12.365814,"eighty":16.25054,"marketCap":101368732},{"date":"2022-04-22","current":10.94931,"twenty":10.705415,"median":12.346303,"eighty":16.25054,"marketCap":100251882},{"date":"2022-04-29","current":11.771512,"twenty":10.705415,"median":12.337236,"eighty":16.25054,"marketCap":99210304},{"date":"2022-05-06","current":11.692387,"twenty":10.705415,"median":12.316004,"eighty":16.25054,"marketCap":98543434},{"date":"2022-05-13","current":11.466441,"twenty":10.705415,"median":12.299034,"eighty":16.25054,"marketCap":96639164},{"date":"2022-05-20","current":11.404793,"twenty":10.705415,"median":12.295284,"eighty":16.25054,"marketCap":96119599},{"date":"2022-05-27","current":11.404793,"twenty":10.705415,"median":12.26876,"eighty":16.25054,"marketCap":96119599},{"date":"2022-06-03","current":11.407876,"twenty":10.705415,"median":12.259421,"eighty":16.25054,"marketCap":96145577},{"date":"2022-06-10","current":11.30924,"twenty":10.705415,"median":12.251037,"eighty":16.25054,"marketCap":95314272},{"date":"2022-06-17","current":11.229098,"twenty":10.705415,"median":12.251037,"eighty":16.25054,"marketCap":94638837},{"date":"2022-06-24","current":11.173615,"twenty":10.705125,"median":12.234114,"eighty":16.254658,"marketCap":94171228},{"date":"2022-07-01","current":11.700701,"twenty":10.705125,"median":12.229392,"eighty":16.254658,"marketCap":98613512},{"date":"2022-07-08","current":11.472421,"twenty":10.705125,"median":12.181773,"eighty":16.254658,"marketCap":96689562},{"date":"2022-07-15","current":11.643678,"twenty":10.705125,"median":12.128082,"eighty":16.254658,"marketCap":98132914},{"date":"2022-07-22","current":11.460276,"twenty":10.705125,"median":12.089599,"eighty":16.254658,"marketCap":96587207},{"date":"2022-07-29","current":12.58899,"twenty":10.705125,"median":12.058864,"eighty":16.254658,"marketCap":98068229},{"date":"2022-08-05","current":12.578952,"twenty":10.705125,"median":12.058864,"eighty":16.222837,"marketCap":97990034},{"date":"2022-08-12","current":12.495176,"twenty":10.705125,"median":12.058864,"eighty":16.179413,"marketCap":97337418},{"date":"2022-08-19","current":13.277768,"twenty":10.705125,"median":12.058864,"eighty":16.141424,"marketCap":103433814},{"date":"2022-08-26","current":14.2445,"twenty":10.705125,"median":12.058864,"eighty":16.103376,"marketCap":110964656},{"date":"2022-09-02","current":13.961715,"twenty":10.705125,"median":12.058864,"eighty":16.072076,"marketCap":108761757},{"date":"2022-09-09","current":14.412199,"twenty":10.705125,"median":12.058864,"eighty":15.966382,"marketCap":112271027},{"date":"2022-09-16","current":14.79363,"twenty":10.705125,"median":12.058864,"eighty":15.940215,"marketCap":115242379},{"date":"2022-09-23","current":14.139278,"twenty":10.705125,"median":12.058864,"eighty":15.836175,"marketCap":110144973},{"date":"2022-09-30","current":13.323803,"twenty":10.705125,"median":12.058864,"eighty":15.639784,"marketCap":103792425},{"date":"2022-10-07","current":13.318871,"twenty":10.705125,"median":12.058864,"eighty":15.305429,"marketCap":103754003},{"date":"2022-10-14","current":13.457403,"twenty":10.705125,"median":12.058864,"eighty":15.022649,"marketCap":104833167},{"date":"2022-10-21","current":13.333668,"twenty":10.705125,"median":12.058864,"eighty":14.827798,"marketCap":103869271},{"date":"2022-10-28","current":13.576279,"twenty":10.705125,"median":12.058864,"eighty":14.69809,"marketCap":105121130},{"date":"2022-11-04","current":13.428927,"twenty":10.705125,"median":12.058864,"eighty":14.538283,"marketCap":103980181},{"date":"2022-11-11","current":13.419913,"twenty":10.705125,"median":12.058864,"eighty":14.438659,"marketCap":103910390},{"date":"2022-11-18","current":13.290718,"twenty":10.705125,"median":12.058864,"eighty":14.320637,"marketCap":102910026},{"date":"2022-11-25","current":13.517962,"twenty":10.705125,"median":12.058864,"eighty":14.310632,"marketCap":104669580},{"date":"2022-12-02","current":13.212849,"twenty":10.705125,"median":12.058864,"eighty":14.260454,"marketCap":102307088},{"date":"2022-12-09","current":13.038886,"twenty":10.705125,"median":12.058864,"eighty":14.208061,"marketCap":100960098},{"date":"2022-12-16","current":12.969302,"twenty":10.705125,"median":12.058864,"eighty":14.165392,"marketCap":100421302},{"date":"2022-12-23","current":13.08859,"twenty":10.705125,"median":12.058864,"eighty":14.130081,"marketCap":101344952},{"date":"2022-12-30","current":13.012378,"twenty":10.705125,"median":12.058864,"eighty":14.125261,"marketCap":100754842},{"date":"2023-01-06","current":13.254268,"twenty":10.705125,"median":12.058864,"eighty":14.124664,"marketCap":102627800},{"date":"2023-01-13","current":13.144921,"twenty":10.705125,"median":12.058864,"eighty":14.102841,"marketCap":101781120},{"date":"2023-01-20","current":13.319214,"twenty":10.705125,"median":12.058864,"eighty":14.0773,"marketCap":103130676},{"date":"2023-01-27","current":13.297345,"twenty":10.705125,"median":12.058864,"eighty":14.047655,"marketCap":102961340},{"date":"2023-02-03","current":11.56661,"twenty":10.705125,"median":12.018658,"eighty":14.007873,"marketCap":101832434},{"date":"2023-02-10","current":11.639524,"twenty":10.705125,"median":12.013507,"eighty":13.949449,"marketCap":102474371},{"date":"2023-02-17","current":11.700665,"twenty":10.705125,"median":11.983124,"eighty":13.93383,"marketCap":103012654},{"date":"2023-02-24","current":11.568883,"twenty":10.705125,"median":11.954477,"eighty":13.900307,"marketCap":101852446},{"date":"2023-03-03","current":11.537468,"twenty":10.705125,"median":11.94715,"eighty":13.85244,"marketCap":101575865},{"date":"2023-03-10","current":11.525811,"twenty":10.705125,"median":11.915352,"eighty":13.770931,"marketCap":101473237},{"date":"2023-03-17","current":11.322327,"twenty":10.705125,"median":11.904744,"eighty":13.686699,"marketCap":99681769},{"date":"2023-03-24","current":11.29882,"twenty":10.705125,"median":11.883661,"eighty":13.664026,"marketCap":99474809},{"date":"2023-03-31","current":10.861569,"twenty":10.705415,"median":11.834755,"eighty":13.64488,"marketCap":95625253},{"date":"2023-04-06","current":10.858634,"twenty":10.705415,"median":11.80227,"eighty":13.576279,"marketCap":95599416},{"date":"2023-04-14","current":11.122763,"twenty":10.705125,"median":11.790625,"eighty":13.54901,"marketCap":97924807},{"date":"2023-04-21","current":10.857777,"twenty":10.705125,"median":11.77481,"eighty":13.517962,"marketCap":95591868},{"date":"2023-04-28","current":10.419174,"twenty":10.701473,"median":11.758731,"eighty":13.466079,"marketCap":96366937},{"date":"2023-05-05","current":10.051877,"twenty":10.692433,"median":11.744209,"eighty":13.457403,"marketCap":92969808},{"date":"2023-05-12","current":9.944305,"twenty":10.676455,"median":11.718725,"eighty":13.424401,"marketCap":91974878},{"date":"2023-05-18","current":10.232271,"twenty":10.660854,"median":11.713252,"eighty":13.418601,"marketCap":94638274},{"date":"2023-05-26","current":10.482826,"twenty":10.654093,"median":11.700665,"eighty":13.399406,"marketCap":96955660},{"date":"2023-06-02","current":10.169655,"twenty":10.629269,"median":11.694836,"eighty":13.375131,"marketCap":94059139},{"date":"2023-06-09","current":10.182399,"twenty":10.617546,"median":11.671114,"eighty":13.358167,"marketCap":94177005},{"date":"2023-06-16","current":9.67237,"twenty":10.610776,"median":11.652976,"eighty":13.339081,"marketCap":89459754},{"date":"2023-06-23","current":9.499101,"twenty":10.597096,"median":11.645993,"eighty":13.333668,"marketCap":87857182},{"date":"2023-06-30","current":9.929481,"twenty":10.561326,"median":11.642267,"eighty":13.323944,"marketCap":91837766},{"date":"2023-07-07","current":9.99795,"twenty":10.554888,"median":11.639524,"eighty":13.31894,"marketCap":92471041},{"date":"2023-07-14","current":9.990963,"twenty":10.554888,"median":11.637319,"eighty":13.291416,"marketCap":92406421},{"date":"2023-07-21","current":10.06083,"twenty":10.519724,"median":11.613238,"eighty":13.286616,"marketCap":93052620},{"date":"2023-07-28","current":8.881658,"twenty":10.488409,"median":11.601849,"eighty":13.268621,"marketCap":93497211},{"date":"2023-08-04","current":9.020857,"twenty":10.484002,"median":11.598667,"eighty":13.243433,"marketCap":94962560},{"date":"2023-08-11","current":8.996568,"twenty":10.462661,"median":11.590941,"eighty":13.228445,"marketCap":94706872},{"date":"2023-08-18","current":9.005067,"twenty":10.443732,"median":11.558912,"eighty":13.212849,"marketCap":94796344},{"date":"2023-08-25","current":9.102131,"twenty":10.418483,"median":11.550722,"eighty":13.176136,"marketCap":95818132},{"date":"2023-09-01","current":9.11669,"twenty":10.400157,"median":11.537468,"eighty":13.1718,"marketCap":95971400},{"date":"2023-09-07","current":9.196768,"twenty":10.385586,"median":11.537468,"eighty":13.164355,"marketCap":96814375},{"date":"2023-09-15","current":8.992934,"twenty":10.349788,"median":11.496932,"eighty":13.144921,"marketCap":94668621},{"date":"2023-09-22","current":9.014774,"twenty":10.323449,"median":11.472421,"eighty":13.111493,"marketCap":94898523},{"date":"2023-09-28","current":8.91771,"twenty":10.295563,"median":11.470328,"eighty":13.08859,"marketCap":93876735},{"date":"2023-10-05","current":8.954109,"twenty":10.291098,"median":11.425207,"eighty":13.059497,"marketCap":94259906},{"date":"2023-10-11","current":9.0172,"twenty":10.282106,"median":11.40914,"eighty":13.0532,"marketCap":94924068},{"date":"2023-10-20","current":8.91771,"twenty":10.26554,"median":11.406542,"eighty":13.038886,"marketCap":93876735},{"date":"2023-10-27","current":10.188845,"twenty":10.241554,"median":11.405208,"eighty":13.012411,"marketCap":93238118},{"date":"2023-11-03","current":10.216759,"twenty":10.230462,"median":11.404793,"eighty":12.987962,"marketCap":93493565},{"date":"2023-11-10","current":9.97708,"twenty":10.216759,"median":11.392137,"eighty":12.985922,"marketCap":91300255},{"date":"2023-11-17","current":10.417655,"twenty":10.216685,"median":11.390435,"eighty":12.985922,"marketCap":95331960},{"date":"2023-11-24","current":10.040994,"twenty":10.200971,"median":11.381514,"eighty":12.976909,"marketCap":91885140},{"date":"2023-12-01","current":10.001946,"twenty":10.188845,"median":11.37013,"eighty":12.967976,"marketCap":91527808},{"date":"2023-12-08","current":10.11686,"twenty":10.178919,"median":11.366917,"eighty":12.962674,"marketCap":92579383},{"date":"2023-12-15","current":10.735496,"twenty":10.178699,"median":11.358558,"eighty":12.954785,"marketCap":98240528},{"date":"2024-01-05","current":10.877744,"twenty":10.177818,"median":11.30924,"eighty":12.964,"marketCap":99542235},{"date":"2024-01-12","current":10.964208,"twenty":10.177818,"median":11.290045,"eighty":12.964,"marketCap":100333468},{"date":"2024-01-19","current":11.086931,"twenty":10.177818,"median":11.261334,"eighty":12.965325,"marketCap":101456508},{"date":"2024-01-26","current":11.053461,"twenty":10.177818,"median":11.243939,"eighty":12.964,"marketCap":101150224},{"date":"2024-02-02","current":13.280087,"twenty":10.177818,"median":11.243939,"eighty":12.977376,"marketCap":98790568},{"date":"2024-02-09","current":13.280087,"twenty":10.177818,"median":11.243939,"eighty":12.985922,"marketCap":98790568},{"date":"2024-02-16","current":13.45031,"twenty":10.177818,"median":11.243939,"eighty":12.986202,"marketCap":100056857},{"date":"2024-02-23","current":13.535439,"twenty":10.177818,"median":11.243939,"eighty":13.012378,"marketCap":100690128},{"date":"2024-03-01","current":13.658024,"twenty":10.177818,"median":11.249601,"eighty":13.038886,"marketCap":101602039},{"date":"2024-03-08","current":13.501387,"twenty":10.177818,"median":11.249601,"eighty":13.043525,"marketCap":100436820},{"date":"2024-03-15","current":13.518413,"twenty":10.177818,"median":11.249601,"eighty":13.059497,"marketCap":100563474},{"date":"2024-03-22","current":13.795932,"twenty":10.177818,"median":11.249601,"eighty":13.105844,"marketCap":102627938},{"date":"2024-03-28","current":14.013408,"twenty":10.177818,"median":11.249601,"eighty":13.13675,"marketCap":104245739},{"date":"2024-04-05","current":13.743393,"twenty":10.177818,"median":11.243939,"eighty":13.144921,"marketCap":102237101},{"date":"2024-04-12","current":13.862336,"twenty":10.177818,"median":11.243939,"eighty":13.17564,"marketCap":103121919},{"date":"2024-04-19","current":13.753647,"twenty":10.177818,"median":11.243939,"eighty":13.214505,"marketCap":102313378},{"date":"2024-04-26","current":13.381129,"twenty":10.177818,"median":11.249601,"eighty":13.23831,"marketCap":99542222},{"date":"2024-05-03","current":16.498774,"twenty":10.177818,"median":11.249601,"eighty":13.254268,"marketCap":99669096},{"date":"2024-05-10","current":16.679756,"twenty":10.177818,"median":11.249601,"eighty":13.280087,"marketCap":100762405},{"date":"2024-05-17","current":16.540863,"twenty":10.177818,"median":11.249601,"eighty":13.280087,"marketCap":99923354},{"date":"2024-05-24","current":16.554247,"twenty":10.177818,"median":11.249601,"eighty":13.290718,"marketCap":100004208},{"date":"2024-05-31","current":16.795441,"twenty":10.177818,"median":11.249601,"eighty":13.294209,"marketCap":101461259},{"date":"2024-06-07","current":17.871964,"twenty":10.177818,"median":11.249601,"eighty":13.314104,"marketCap":107964535},{"date":"2024-06-14","current":17.173906,"twenty":10.177818,"median":11.243939,"eighty":13.319214,"marketCap":103747567},{"date":"2024-06-21","current":17.194932,"twenty":10.177818,"median":11.243939,"eighty":13.323803,"marketCap":103874584},{"date":"2024-06-28","current":18.082222,"twenty":10.177818,"median":11.242603,"eighty":13.325078,"marketCap":109234706},{"date":"2024-07-05","current":17.682732,"twenty":10.177818,"median":11.242603,"eighty":13.333668,"marketCap":106821381},{"date":"2024-07-12","current":18.082138,"twenty":10.177818,"median":11.242603,"eighty":13.345159,"marketCap":109234197},{"date":"2024-07-15","current":17.728988,"twenty":10.177818,"median":11.242603,"eighty":13.360564,"marketCap":107100818},{"date":"2024-08-02","current":27.709308,"twenty":10.169655,"median":11.232979,"eighty":13.371772,"marketCap":109285512},{"date":"2024-08-09","current":27.771521,"twenty":10.169655,"median":11.232979,"eighty":13.381129,"marketCap":109530879},{"date":"2024-08-16","current":30.244681,"twenty":10.169655,"median":11.232979,"eighty":13.408846,"marketCap":119285021},{"date":"2024-08-23","current":30.496909,"twenty":10.169655,"median":11.232979,"eighty":13.419813,"marketCap":120279808},{"date":"2024-08-30","current":35.182034,"twenty":10.169655,"median":11.232979,"eighty":13.427012,"marketCap":138757944},{"date":"2024-09-06","current":35.840729,"twenty":10.169655,"median":11.232979,"eighty":13.431541,"marketCap":141355836},{"date":"2024-09-13","current":34.226282,"twenty":10.169655,"median":11.232979,"eighty":13.49479,"marketCap":134988456},{"date":"2024-09-20","current":34.420015,"twenty":10.169655,"median":11.232979,"eighty":13.501387,"marketCap":135752541},{"date":"2024-09-27","current":35.485551,"twenty":10.169655,"median":11.232979,"eighty":13.517962,"marketCap":139955012},{"date":"2024-10-04","current":34.549171,"twenty":10.169655,"median":11.232979,"eighty":13.534562,"marketCap":136261932},{"date":"2024-10-11","current":35.220781,"twenty":10.169655,"median":11.232979,"eighty":13.535439,"marketCap":138910762},{"date":"2024-10-18","current":34.872061,"twenty":10.169655,"median":11.232979,"eighty":13.535646,"marketCap":137535408},{"date":"2024-10-25","current":35.001217,"twenty":10.169655,"median":11.232979,"eighty":13.576279,"marketCap":138044798},{"date":"2024-10-31","current":34.409231,"twenty":10.169655,"median":11.232979,"eighty":13.647054,"marketCap":135710007},{"date":"2024-11-08","current":34.490785,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":135548785},{"date":"2024-11-15","current":34.963883,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":137408060},{"date":"2024-11-22","current":34.996287,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":137535408},{"date":"2024-11-29","current":35.320327,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138808884},{"date":"2024-12-06","current":35.320327,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138808884},{"date":"2024-12-13","current":35.274961,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138630597},{"date":"2024-12-20","current":34.276919,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":134708291},{"date":"2024-12-27","current":34.756497,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":136593035},{"date":"2025-01-03","current":35.631405,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":140031420},{"date":"2025-01-10","current":34.581516,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":135905358},{"date":"2025-01-17","current":34.980085,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":137471734},{"date":"2025-01-24","current":34.354688,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":135013925},{"date":"2025-01-31","current":28.991797,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":134521939},{"date":"2025-02-07","current":28.579982,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":132611116},{"date":"2025-02-14","current":28.113258,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":130445516},{"date":"2025-02-21","current":27.761842,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":128814947},{"date":"2025-02-28","current":27.695952,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":128509216},{"date":"2025-03-07","current":27.767333,"twenty":10.169655,"median":11.229098,"eighty":13.675897,"marketCap":128840425},{"date":"2025-03-14","current":28.305438,"twenty":10.169655,"median":11.229098,"eighty":13.757065,"marketCap":131337234},{"date":"2025-03-21","current":27.911838,"twenty":10.177818,"median":11.241481,"eighty":13.798508,"marketCap":129510930},{"date":"2025-03-28","current":28.040109,"twenty":10.182185,"median":11.243939,"eighty":13.880543,"marketCap":130106104},{"date":"2025-04-04","current":27.950292,"twenty":10.19738,"median":11.265829,"eighty":13.90763,"marketCap":129689354},{"date":"2025-04-11","current":27.648156,"twenty":10.216685,"median":11.290045,"eighty":13.938214,"marketCap":128287445},{"date":"2025-04-17","current":27.181219,"twenty":10.216759,"median":11.30403,"eighty":13.961715,"marketCap":126120858},{"date":"2025-04-25","current":28.09312,"twenty":10.233348,"median":11.322327,"eighty":14.078949,"marketCap":130352075},{"date":"2025-05-02","current":25.691676,"twenty":10.233348,"median":11.361006,"eighty":14.191889,"marketCap":129408973}],"updateTime":1746314224718}}}