美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sound Financial Bancorp

42.52

+0.06000.14%

成交量：248

成交額：1.06萬

市值：1.09億

市盈率：13.67

高：42.52

開：42.52

低：42.52

收：42.46

52周最高：49.21

52周最低：40.68

股本：256.80萬

流通股本：175.45萬

量比：0.35

換手率：0.01%

股息：0.80

股息率：1.88%

每股收益(TTM):3.11

每股收益(LYR):2.77

淨資產收益率：7.35%

總資產收益率：0.76%

市淨率：0.97

市盈率(LYR):15.35

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SFBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBC\",,,,,undefined,":{"symbol":"SFBC","market":"US","secType":"STK","nameCN":"Sound Financial Bancorp","latestPrice":42.52,"timestamp":1791817490679,"preClose":42.46,"halted":0,"volume":248,"delay":0,"changeRate":0.0014130946773434356,"floatShares":1754500,"shares":2568000,"eps":3.110446,"marketStatus":"交易中","change":0.06,"latestTime":"10-12 11:18:01 EDT","open":42.52,"high":42.52,"low":42.52,"amount":10552.327088,"amplitude":0,"askPrice":43,"askSize":50,"bidPrice":42.52,"bidSize":900,"shortable":3,"etf":0,"ttmEps":3.110446,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1345694400000,"exchange":"NASDAQ","adjPreClose":42.46,"dividendRate":0.018815,"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":3,"amount":127.38,"timestamp":1791588605326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.354624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFBC\",,,,,undefined,":{"symbol":"SFBC","floatShares":1754500,"roa":"0.76%","roe":"7.35%","lyrEps":2.769999,"volumeRatio":0.354624,"shares":2568000,"dividePrice":0.8,"high":42.52,"amplitude":0,"preClose":42.46,"low":42.52,"week52Low":40.68,"pbRate":"0.97","psRate":"2.71","week52High":49.21,"institutionHeld":0,"latestPrice":42.52,"committee":0.894737,"eps":3.110446,"divideRate":0.018815,"volume":248,"delay":0,"ttmEps":3.110446,"open":42.52,"prevYearClose":43.63,"prevWeekClose":42.46,"prevMonthClose":44.65,"prevQuarterClose":44.65,"fiveDayClose":43.05,"twentyDayClose":48.19,"sixtyDayClose":46.88,"dividendPayoutRate":0.2724377587262531,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017624718468196354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SFBC","amount":0.21,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-28","symbol":"SFBC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-11","symbol":"SFBC","amount":0.21,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-26"},{"market":"US","date":"2026-04-28","symbol":"SFBC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-02-09","symbol":"SFBC","amount":0.21,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Sound Financial Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-25","value":0.075,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-27","value":0.1,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.2,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFBC","date":"2026-10-09","current":13.670065,"percent":0.498761,"low":8.866752,"twenty":10.857777,"median":13.961223,"eighty":22.768786,"high":36.099041,"avg":16.620022,"sd":7.495713,"marketCap":111991060},"quantilePoints":[{"date":"2021-10-15","current":11.241481,"twenty":11.041246,"median":13.11399,"eighty":16.287605,"marketCap":118384039},{"date":"2021-10-22","current":10.813843,"twenty":11.039764,"median":13.11399,"eighty":16.287605,"marketCap":113880580},{"date":"2021-10-29","current":10.345103,"twenty":11.01326,"median":13.105844,"eighty":16.287605,"marketCap":111602968},{"date":"2021-11-05","current":10.076399,"twenty":10.993254,"median":13.105844,"eighty":16.287605,"marketCap":108704190},{"date":"2021-11-12","current":10.305352,"twenty":10.938394,"median":13.063175,"eighty":16.287605,"marketCap":111174142},{"date":"2021-11-19","current":10.077411,"twenty":10.923492,"median":13.041159,"eighty":16.287605,"marketCap":108715110},{"date":"2021-11-26","current":9.957442,"twenty":10.904671,"median":13.025032,"eighty":16.287605,"marketCap":107420882},{"date":"2021-12-03","current":9.784686,"twenty":10.883636,"median":12.98732,"eighty":16.287605,"marketCap":105557194},{"date":"2021-12-10","current":9.790901,"twenty":10.879035,"median":12.985922,"eighty":16.28758,"marketCap":105624235},{"date":"2021-12-17","current":10.19978,"twenty":10.858081,"median":12.976909,"eighty":16.28758,"marketCap":110035222},{"date":"2021-12-23","current":10.737241,"twenty":10.839728,"median":12.893954,"eighty":16.28758,"marketCap":115833361},{"date":"2021-12-31","current":10.557288,"twenty":10.813843,"median":12.878319,"eighty":16.28758,"marketCap":113892020},{"date":"2022-01-07","current":10.629269,"twenty":10.799799,"median":12.855211,"eighty":16.287571,"marketCap":114668556},{"date":"2022-01-14","current":10.418483,"twenty":10.796639,"median":12.835586,"eighty":16.287571,"marketCap":112394598},{"date":"2022-01-21","current":10.554888,"twenty":10.791997,"median":12.792462,"eighty":16.287571,"marketCap":113866135},{"date":"2022-01-28","current":10.281359,"twenty":10.786292,"median":12.709417,"eighty":16.287571,"marketCap":110915296},{"date":"2022-02-04","current":11.94715,"twenty":10.786292,"median":12.670427,"eighty":16.287571,"marketCap":109388108},{"date":"2022-02-11","current":12.128082,"twenty":10.786292,"median":12.6438,"eighty":16.287571,"marketCap":111044719},{"date":"2022-02-18","current":11.469377,"twenty":10.786292,"median":12.570692,"eighty":16.287571,"marketCap":105013619},{"date":"2022-02-25","current":11.107514,"twenty":10.786292,"median":12.563906,"eighty":16.287571,"marketCap":101700396},{"date":"2022-03-04","current":10.658011,"twenty":10.757762,"median":12.539612,"eighty":16.287571,"marketCap":97584753},{"date":"2022-03-11","current":10.559064,"twenty":10.724657,"median":12.519055,"eighty":16.287571,"marketCap":96678794},{"date":"2022-03-18","current":11.58074,"twenty":10.705415,"median":12.491676,"eighty":16.267512,"marketCap":106033257},{"date":"2022-03-25","current":11.37013,"twenty":10.705415,"median":12.435985,"eighty":16.25054,"marketCap":104104906},{"date":"2022-04-01","current":10.880602,"twenty":10.705415,"median":12.392694,"eighty":16.25054,"marketCap":99622792},{"date":"2022-04-08","current":11.042829,"twenty":10.705415,"median":12.372378,"eighty":16.25054,"marketCap":101108144},{"date":"2022-04-14","current":11.07129,"twenty":10.705415,"median":12.365814,"eighty":16.25054,"marketCap":101368732},{"date":"2022-04-22","current":10.94931,"twenty":10.705415,"median":12.346303,"eighty":16.25054,"marketCap":100251882},{"date":"2022-04-29","current":11.771512,"twenty":10.705415,"median":12.337236,"eighty":16.25054,"marketCap":99210304},{"date":"2022-05-06","current":11.692387,"twenty":10.705415,"median":12.316004,"eighty":16.25054,"marketCap":98543434},{"date":"2022-05-13","current":11.466441,"twenty":10.705415,"median":12.299034,"eighty":16.25054,"marketCap":96639164},{"date":"2022-05-20","current":11.404793,"twenty":10.705415,"median":12.295284,"eighty":16.25054,"marketCap":96119599},{"date":"2022-05-27","current":11.404793,"twenty":10.705415,"median":12.26876,"eighty":16.25054,"marketCap":96119599},{"date":"2022-06-03","current":11.407876,"twenty":10.705415,"median":12.259421,"eighty":16.25054,"marketCap":96145577},{"date":"2022-06-10","current":11.30924,"twenty":10.705415,"median":12.251037,"eighty":16.25054,"marketCap":95314272},{"date":"2022-06-17","current":11.229098,"twenty":10.705415,"median":12.251037,"eighty":16.25054,"marketCap":94638837},{"date":"2022-06-24","current":11.173615,"twenty":10.705125,"median":12.234114,"eighty":16.254658,"marketCap":94171228},{"date":"2022-07-01","current":11.700701,"twenty":10.705125,"median":12.229392,"eighty":16.254658,"marketCap":98613512},{"date":"2022-07-08","current":11.472421,"twenty":10.705125,"median":12.181773,"eighty":16.254658,"marketCap":96689562},{"date":"2022-07-15","current":11.643678,"twenty":10.705125,"median":12.128082,"eighty":16.254658,"marketCap":98132914},{"date":"2022-07-22","current":11.460276,"twenty":10.705125,"median":12.089599,"eighty":16.254658,"marketCap":96587207},{"date":"2022-07-29","current":12.58899,"twenty":10.705125,"median":12.058864,"eighty":16.254658,"marketCap":98068229},{"date":"2022-08-05","current":12.578952,"twenty":10.705125,"median":12.058864,"eighty":16.222837,"marketCap":97990034},{"date":"2022-08-12","current":12.495176,"twenty":10.705125,"median":12.058864,"eighty":16.179413,"marketCap":97337418},{"date":"2022-08-19","current":13.277768,"twenty":10.705125,"median":12.058864,"eighty":16.141424,"marketCap":103433814},{"date":"2022-08-26","current":14.2445,"twenty":10.705125,"median":12.058864,"eighty":16.103376,"marketCap":110964656},{"date":"2022-09-02","current":13.961715,"twenty":10.705125,"median":12.058864,"eighty":16.072076,"marketCap":108761757},{"date":"2022-09-09","current":14.412199,"twenty":10.705125,"median":12.058864,"eighty":15.966382,"marketCap":112271027},{"date":"2022-09-16","current":14.79363,"twenty":10.705125,"median":12.058864,"eighty":15.940215,"marketCap":115242379},{"date":"2022-09-23","current":14.139278,"twenty":10.705125,"median":12.058864,"eighty":15.836175,"marketCap":110144973},{"date":"2022-09-30","current":13.323803,"twenty":10.705125,"median":12.058864,"eighty":15.639784,"marketCap":103792425},{"date":"2022-10-07","current":13.318871,"twenty":10.705125,"median":12.058864,"eighty":15.305429,"marketCap":103754003},{"date":"2022-10-14","current":13.457403,"twenty":10.705125,"median":12.058864,"eighty":15.022649,"marketCap":104833167},{"date":"2022-10-21","current":13.333668,"twenty":10.705125,"median":12.058864,"eighty":14.827798,"marketCap":103869271},{"date":"2022-10-28","current":13.576279,"twenty":10.705125,"median":12.058864,"eighty":14.69809,"marketCap":105121130},{"date":"2022-11-04","current":13.428927,"twenty":10.705125,"median":12.058864,"eighty":14.538283,"marketCap":103980181},{"date":"2022-11-11","current":13.419913,"twenty":10.705125,"median":12.058864,"eighty":14.438659,"marketCap":103910390},{"date":"2022-11-18","current":13.290718,"twenty":10.705125,"median":12.058864,"eighty":14.320637,"marketCap":102910026},{"date":"2022-11-25","current":13.517962,"twenty":10.705125,"median":12.058864,"eighty":14.310632,"marketCap":104669580},{"date":"2022-12-02","current":13.212849,"twenty":10.705125,"median":12.058864,"eighty":14.260454,"marketCap":102307088},{"date":"2022-12-09","current":13.038886,"twenty":10.705125,"median":12.058864,"eighty":14.208061,"marketCap":100960098},{"date":"2022-12-16","current":12.969302,"twenty":10.705125,"median":12.058864,"eighty":14.165392,"marketCap":100421302},{"date":"2022-12-23","current":13.08859,"twenty":10.705125,"median":12.058864,"eighty":14.130081,"marketCap":101344952},{"date":"2022-12-30","current":13.012378,"twenty":10.705125,"median":12.058864,"eighty":14.125261,"marketCap":100754842},{"date":"2023-01-06","current":13.254268,"twenty":10.705125,"median":12.058864,"eighty":14.124664,"marketCap":102627800},{"date":"2023-01-13","current":13.144921,"twenty":10.705125,"median":12.058864,"eighty":14.102841,"marketCap":101781120},{"date":"2023-01-20","current":13.319214,"twenty":10.705125,"median":12.058864,"eighty":14.0773,"marketCap":103130676},{"date":"2023-01-27","current":13.297345,"twenty":10.705125,"median":12.058864,"eighty":14.047655,"marketCap":102961340},{"date":"2023-02-03","current":11.56661,"twenty":10.705125,"median":12.018658,"eighty":14.007873,"marketCap":101832434},{"date":"2023-02-10","current":11.639524,"twenty":10.705125,"median":12.013507,"eighty":13.949449,"marketCap":102474371},{"date":"2023-02-17","current":11.700665,"twenty":10.705125,"median":11.983124,"eighty":13.93383,"marketCap":103012654},{"date":"2023-02-24","current":11.568883,"twenty":10.705125,"median":11.954477,"eighty":13.900307,"marketCap":101852446},{"date":"2023-03-03","current":11.537468,"twenty":10.705125,"median":11.94715,"eighty":13.85244,"marketCap":101575865},{"date":"2023-03-10","current":11.525811,"twenty":10.705125,"median":11.915352,"eighty":13.770931,"marketCap":101473237},{"date":"2023-03-17","current":11.322327,"twenty":10.705125,"median":11.904744,"eighty":13.686699,"marketCap":99681769},{"date":"2023-03-24","current":11.29882,"twenty":10.705125,"median":11.883661,"eighty":13.664026,"marketCap":99474809},{"date":"2023-03-31","current":10.861569,"twenty":10.705415,"median":11.834755,"eighty":13.64488,"marketCap":95625253},{"date":"2023-04-06","current":10.858634,"twenty":10.705415,"median":11.80227,"eighty":13.576279,"marketCap":95599416},{"date":"2023-04-14","current":11.122763,"twenty":10.705125,"median":11.790625,"eighty":13.54901,"marketCap":97924807},{"date":"2023-04-21","current":10.857777,"twenty":10.705125,"median":11.77481,"eighty":13.517962,"marketCap":95591868},{"date":"2023-04-28","current":10.419174,"twenty":10.701473,"median":11.758731,"eighty":13.466079,"marketCap":96366937},{"date":"2023-05-05","current":10.051877,"twenty":10.692433,"median":11.744209,"eighty":13.457403,"marketCap":92969808},{"date":"2023-05-12","current":9.944305,"twenty":10.676455,"median":11.718725,"eighty":13.424401,"marketCap":91974878},{"date":"2023-05-18","current":10.232271,"twenty":10.660854,"median":11.713252,"eighty":13.418601,"marketCap":94638274},{"date":"2023-05-26","current":10.482826,"twenty":10.654093,"median":11.700665,"eighty":13.399406,"marketCap":96955660},{"date":"2023-06-02","current":10.169655,"twenty":10.629269,"median":11.694836,"eighty":13.375131,"marketCap":94059139},{"date":"2023-06-09","current":10.182399,"twenty":10.617546,"median":11.671114,"eighty":13.358167,"marketCap":94177005},{"date":"2023-06-16","current":9.67237,"twenty":10.610776,"median":11.652976,"eighty":13.339081,"marketCap":89459754},{"date":"2023-06-23","current":9.499101,"twenty":10.597096,"median":11.645993,"eighty":13.333668,"marketCap":87857182},{"date":"2023-06-30","current":9.929481,"twenty":10.561326,"median":11.642267,"eighty":13.323944,"marketCap":91837766},{"date":"2023-07-07","current":9.99795,"twenty":10.554888,"median":11.639524,"eighty":13.31894,"marketCap":92471041},{"date":"2023-07-14","current":9.990963,"twenty":10.554888,"median":11.637319,"eighty":13.291416,"marketCap":92406421},{"date":"2023-07-21","current":10.06083,"twenty":10.519724,"median":11.613238,"eighty":13.286616,"marketCap":93052620},{"date":"2023-07-28","current":8.881658,"twenty":10.488409,"median":11.601849,"eighty":13.268621,"marketCap":93497211},{"date":"2023-08-04","current":9.020857,"twenty":10.484002,"median":11.598667,"eighty":13.243433,"marketCap":94962560},{"date":"2023-08-11","current":8.996568,"twenty":10.462661,"median":11.590941,"eighty":13.228445,"marketCap":94706872},{"date":"2023-08-18","current":9.005067,"twenty":10.443732,"median":11.558912,"eighty":13.212849,"marketCap":94796344},{"date":"2023-08-25","current":9.102131,"twenty":10.418483,"median":11.550722,"eighty":13.176136,"marketCap":95818132},{"date":"2023-09-01","current":9.11669,"twenty":10.400157,"median":11.537468,"eighty":13.1718,"marketCap":95971400},{"date":"2023-09-07","current":9.196768,"twenty":10.385586,"median":11.537468,"eighty":13.164355,"marketCap":96814375},{"date":"2023-09-15","current":8.992934,"twenty":10.349788,"median":11.496932,"eighty":13.144921,"marketCap":94668621},{"date":"2023-09-22","current":9.014774,"twenty":10.323449,"median":11.472421,"eighty":13.111493,"marketCap":94898523},{"date":"2023-09-28","current":8.91771,"twenty":10.295563,"median":11.470328,"eighty":13.08859,"marketCap":93876735},{"date":"2023-10-05","current":8.954109,"twenty":10.291098,"median":11.425207,"eighty":13.059497,"marketCap":94259906},{"date":"2023-10-11","current":9.0172,"twenty":10.282106,"median":11.40914,"eighty":13.0532,"marketCap":94924068},{"date":"2023-10-20","current":8.91771,"twenty":10.26554,"median":11.406542,"eighty":13.038886,"marketCap":93876735},{"date":"2023-10-27","current":10.188845,"twenty":10.241554,"median":11.405208,"eighty":13.012411,"marketCap":93238118},{"date":"2023-11-03","current":10.216759,"twenty":10.230462,"median":11.404793,"eighty":12.987962,"marketCap":93493565},{"date":"2023-11-10","current":9.97708,"twenty":10.216759,"median":11.392137,"eighty":12.985922,"marketCap":91300255},{"date":"2023-11-17","current":10.417655,"twenty":10.216685,"median":11.390435,"eighty":12.985922,"marketCap":95331960},{"date":"2023-11-24","current":10.040994,"twenty":10.200971,"median":11.381514,"eighty":12.976909,"marketCap":91885140},{"date":"2023-12-01","current":10.001946,"twenty":10.188845,"median":11.37013,"eighty":12.967976,"marketCap":91527808},{"date":"2023-12-08","current":10.11686,"twenty":10.178919,"median":11.366917,"eighty":12.962674,"marketCap":92579383},{"date":"2023-12-15","current":10.735496,"twenty":10.178699,"median":11.358558,"eighty":12.954785,"marketCap":98240528},{"date":"2024-01-05","current":10.877744,"twenty":10.177818,"median":11.30924,"eighty":12.964,"marketCap":99542235},{"date":"2024-01-12","current":10.964208,"twenty":10.177818,"median":11.290045,"eighty":12.964,"marketCap":100333468},{"date":"2024-01-19","current":11.086931,"twenty":10.177818,"median":11.261334,"eighty":12.965325,"marketCap":101456508},{"date":"2024-01-26","current":11.053461,"twenty":10.177818,"median":11.243939,"eighty":12.964,"marketCap":101150224},{"date":"2024-02-02","current":13.280087,"twenty":10.177818,"median":11.243939,"eighty":12.977376,"marketCap":98790568},{"date":"2024-02-09","current":13.280087,"twenty":10.177818,"median":11.243939,"eighty":12.985922,"marketCap":98790568},{"date":"2024-02-16","current":13.45031,"twenty":10.177818,"median":11.243939,"eighty":12.986202,"marketCap":100056857},{"date":"2024-02-23","current":13.535439,"twenty":10.177818,"median":11.243939,"eighty":13.012378,"marketCap":100690128},{"date":"2024-03-01","current":13.658024,"twenty":10.177818,"median":11.249601,"eighty":13.038886,"marketCap":101602039},{"date":"2024-03-08","current":13.501387,"twenty":10.177818,"median":11.249601,"eighty":13.043525,"marketCap":100436820},{"date":"2024-03-15","current":13.518413,"twenty":10.177818,"median":11.249601,"eighty":13.059497,"marketCap":100563474},{"date":"2024-03-22","current":13.795932,"twenty":10.177818,"median":11.249601,"eighty":13.105844,"marketCap":102627938},{"date":"2024-03-28","current":14.013408,"twenty":10.177818,"median":11.249601,"eighty":13.13675,"marketCap":104245739},{"date":"2024-04-05","current":13.743393,"twenty":10.177818,"median":11.243939,"eighty":13.144921,"marketCap":102237101},{"date":"2024-04-12","current":13.862336,"twenty":10.177818,"median":11.243939,"eighty":13.17564,"marketCap":103121919},{"date":"2024-04-19","current":13.753647,"twenty":10.177818,"median":11.243939,"eighty":13.214505,"marketCap":102313378},{"date":"2024-04-26","current":13.381129,"twenty":10.177818,"median":11.249601,"eighty":13.23831,"marketCap":99542222},{"date":"2024-05-03","current":16.498774,"twenty":10.177818,"median":11.249601,"eighty":13.254268,"marketCap":99669096},{"date":"2024-05-10","current":16.679756,"twenty":10.177818,"median":11.249601,"eighty":13.280087,"marketCap":100762405},{"date":"2024-05-17","current":16.540863,"twenty":10.177818,"median":11.249601,"eighty":13.280087,"marketCap":99923354},{"date":"2024-05-24","current":16.554247,"twenty":10.177818,"median":11.249601,"eighty":13.290718,"marketCap":100004208},{"date":"2024-05-31","current":16.795441,"twenty":10.177818,"median":11.249601,"eighty":13.294209,"marketCap":101461259},{"date":"2024-06-07","current":17.871964,"twenty":10.177818,"median":11.249601,"eighty":13.314104,"marketCap":107964535},{"date":"2024-06-14","current":17.173906,"twenty":10.177818,"median":11.243939,"eighty":13.319214,"marketCap":103747567},{"date":"2024-06-21","current":17.194932,"twenty":10.177818,"median":11.243939,"eighty":13.323803,"marketCap":103874584},{"date":"2024-06-28","current":18.082222,"twenty":10.177818,"median":11.242603,"eighty":13.325078,"marketCap":109234706},{"date":"2024-07-05","current":17.682732,"twenty":10.177818,"median":11.242603,"eighty":13.333668,"marketCap":106821381},{"date":"2024-07-12","current":18.082138,"twenty":10.177818,"median":11.242603,"eighty":13.345159,"marketCap":109234197},{"date":"2024-07-15","current":17.728988,"twenty":10.177818,"median":11.242603,"eighty":13.360564,"marketCap":107100818},{"date":"2024-08-02","current":27.709308,"twenty":10.169655,"median":11.232979,"eighty":13.371772,"marketCap":109285512},{"date":"2024-08-09","current":27.771521,"twenty":10.169655,"median":11.232979,"eighty":13.381129,"marketCap":109530879},{"date":"2024-08-16","current":30.244681,"twenty":10.169655,"median":11.232979,"eighty":13.408846,"marketCap":119285021},{"date":"2024-08-23","current":30.496909,"twenty":10.169655,"median":11.232979,"eighty":13.419813,"marketCap":120279808},{"date":"2024-08-30","current":35.182034,"twenty":10.169655,"median":11.232979,"eighty":13.427012,"marketCap":138757944},{"date":"2024-09-06","current":35.840729,"twenty":10.169655,"median":11.232979,"eighty":13.431541,"marketCap":141355836},{"date":"2024-09-13","current":34.226282,"twenty":10.169655,"median":11.232979,"eighty":13.49479,"marketCap":134988456},{"date":"2024-09-20","current":34.420015,"twenty":10.169655,"median":11.232979,"eighty":13.501387,"marketCap":135752541},{"date":"2024-09-27","current":35.485551,"twenty":10.169655,"median":11.232979,"eighty":13.517962,"marketCap":139955012},{"date":"2024-10-04","current":34.549171,"twenty":10.169655,"median":11.232979,"eighty":13.534562,"marketCap":136261932},{"date":"2024-10-11","current":35.220781,"twenty":10.169655,"median":11.232979,"eighty":13.535439,"marketCap":138910762},{"date":"2024-10-18","current":34.872061,"twenty":10.169655,"median":11.232979,"eighty":13.535646,"marketCap":137535408},{"date":"2024-10-25","current":35.001217,"twenty":10.169655,"median":11.232979,"eighty":13.576279,"marketCap":138044798},{"date":"2024-10-31","current":34.409231,"twenty":10.169655,"median":11.232979,"eighty":13.647054,"marketCap":135710007},{"date":"2024-11-08","current":34.490785,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":135548785},{"date":"2024-11-15","current":34.963883,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":137408060},{"date":"2024-11-22","current":34.996287,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":137535408},{"date":"2024-11-29","current":35.320327,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138808884},{"date":"2024-12-06","current":35.320327,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138808884},{"date":"2024-12-13","current":35.274961,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":138630597},{"date":"2024-12-20","current":34.276919,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":134708291},{"date":"2024-12-27","current":34.756497,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":136593035},{"date":"2025-01-03","current":35.631405,"twenty":10.169655,"median":11.230696,"eighty":13.658024,"marketCap":140031420},{"date":"2025-01-10","current":34.581516,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":135905358},{"date":"2025-01-17","current":34.980085,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":137471734},{"date":"2025-01-24","current":34.354688,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":135013925},{"date":"2025-01-31","current":28.991797,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":134521939},{"date":"2025-02-07","current":28.579982,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":132611116},{"date":"2025-02-14","current":28.113258,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":130445516},{"date":"2025-02-21","current":27.761842,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":128814947},{"date":"2025-02-28","current":27.695952,"twenty":10.169655,"median":11.229897,"eighty":13.658024,"marketCap":128509216},{"date":"2025-03-07","current":27.767333,"twenty":10.169655,"median":11.229098,"eighty":13.675897,"marketCap":128840425},{"date":"2025-03-14","current":28.305438,"twenty":10.169655,"median":11.229098,"eighty":13.757065,"marketCap":131337234},{"date":"2025-03-21","current":27.911838,"twenty":10.177818,"median":11.241481,"eighty":13.798508,"marketCap":129510930},{"date":"2025-03-28","current":28.040109,"twenty":10.182185,"median":11.243939,"eighty":13.880543,"marketCap":130106104},{"date":"2025-04-04","current":27.950292,"twenty":10.19738,"median":11.265829,"eighty":13.90763,"marketCap":129689354},{"date":"2025-04-11","current":27.648156,"twenty":10.216685,"median":11.290045,"eighty":13.938214,"marketCap":128287445},{"date":"2025-04-17","current":27.181219,"twenty":10.216759,"median":11.30403,"eighty":13.961715,"marketCap":126120858},{"date":"2025-04-25","current":28.09312,"twenty":10.233348,"median":11.322327,"eighty":14.078949,"marketCap":130352075},{"date":"2025-05-02","current":25.691676,"twenty":10.233348,"median":11.361006,"eighty":14.191889,"marketCap":129408973},{"date":"2025-05-09","current":25.504441,"twenty":10.233348,"median":11.37013,"eighty":14.335913,"marketCap":128465870},{"date":"2025-05-16","current":25.605649,"twenty":10.242251,"median":11.375533,"eighty":16.500492,"marketCap":128975655},{"date":"2025-05-23","current":25.701797,"twenty":10.261944,"median":11.390435,"eighty":16.524028,"marketCap":129459951},{"date":"2025-05-30","current":25.332387,"twenty":10.272404,"median":11.392137,"eighty":16.54354,"marketCap":127599235},{"date":"2025-06-06","current":25.302025,"twenty":10.284346,"median":11.404793,"eighty":16.582302,"marketCap":127446300},{"date":"2025-06-13","current":24.971833,"twenty":10.318031,"median":11.404793,"eighty":16.748343,"marketCap":125783125},{"date":"2025-06-20","current":23.961018,"twenty":10.347914,"median":11.406542,"eighty":16.798247,"marketCap":120691646},{"date":"2025-06-27","current":23.687756,"twenty":10.382778,"median":11.40914,"eighty":17.098213,"marketCap":119315226},{"date":"2025-07-03","current":23.874991,"twenty":10.408493,"median":11.423966,"eighty":17.390052,"marketCap":120258328},{"date":"2025-07-11","current":23.379071,"twenty":10.418483,"median":11.470328,"eighty":17.682732,"marketCap":117760381},{"date":"2025-07-18","current":23.525823,"twenty":10.429432,"median":11.472421,"eighty":18.082222,"marketCap":118499569},{"date":"2025-07-25","current":23.328467,"twenty":10.450977,"median":11.507012,"eighty":22.487427,"marketCap":117505488},{"date":"2025-08-01","current":18.646234,"twenty":10.457607,"median":11.537468,"eighty":22.712109,"marketCap":117378042},{"date":"2025-08-08","current":18.646234,"twenty":10.467459,"median":11.54472,"eighty":22.712109,"marketCap":117378042},{"date":"2025-08-15","current":18.974213,"twenty":10.475003,"median":11.558912,"eighty":22.712109,"marketCap":119442672},{"date":"2025-08-22","current":19.132129,"twenty":10.510059,"median":11.574811,"eighty":22.712109,"marketCap":120436753},{"date":"2025-08-29","current":19.160473,"twenty":10.527732,"median":11.597665,"eighty":22.712109,"marketCap":120615178},{"date":"2025-09-05","current":19.184768,"twenty":10.524787,"median":11.598667,"eighty":22.740448,"marketCap":120768113},{"date":"2025-09-12","current":18.840592,"twenty":10.527732,"median":11.601849,"eighty":22.712109,"marketCap":118601526},{"date":"2025-09-19","current":18.812248,"twenty":10.527732,"median":11.603261,"eighty":22.712109,"marketCap":118423101},{"date":"2025-09-26","current":18.970164,"twenty":10.527732,"median":11.610323,"eighty":22.712109,"marketCap":119417183},{"date":"2025-10-03","current":18.5693,"twenty":10.527732,"median":11.614144,"eighty":22.712109,"marketCap":116893746},{"date":"2025-10-10","current":18.694823,"twenty":10.527732,"median":11.638186,"eighty":22.712109,"marketCap":117683913},{"date":"2025-10-17","current":18.063159,"twenty":10.527732,"median":11.639524,"eighty":22.712109,"marketCap":113707588},{"date":"2025-10-24","current":18.346598,"twenty":10.527732,"median":11.652206,"eighty":22.712109,"marketCap":115491837},{"date":"2025-10-31","current":16.483179,"twenty":10.554888,"median":11.692387,"eighty":22.712109,"marketCap":112662529},{"date":"2025-11-07","current":16.762871,"twenty":10.556328,"median":11.700665,"eighty":22.712109,"marketCap":114574223},{"date":"2025-11-14","current":16.684557,"twenty":10.576702,"median":11.709719,"eighty":22.712109,"marketCap":114038949},{"date":"2025-11-21","current":16.494367,"twenty":10.582734,"median":11.744209,"eighty":22.712109,"marketCap":112738996},{"date":"2025-11-28","current":16.524201,"twenty":10.582734,"median":11.771512,"eighty":22.712109,"marketCap":112942911},{"date":"2025-12-05","current":16.494367,"twenty":10.582734,"median":11.801779,"eighty":22.712109,"marketCap":112738996},{"date":"2025-12-12","current":16.641671,"twenty":10.582734,"median":11.905233,"eighty":22.712109,"marketCap":113745822},{"date":"2025-12-19","current":16.714391,"twenty":10.582734,"median":11.970458,"eighty":22.712109,"marketCap":114242863},{"date":"2025-12-26","current":16.315364,"twenty":10.582734,"median":12.018161,"eighty":22.712109,"marketCap":111515512},{"date":"2026-01-02","current":16.270613,"twenty":10.582734,"median":12.089599,"eighty":22.712109,"marketCap":111209641},{"date":"2026-01-09","current":16.251967,"twenty":10.582734,"median":12.133736,"eighty":22.712109,"marketCap":111082195},{"date":"2026-01-16","current":16.371302,"twenty":10.582734,"median":12.344515,"eighty":22.712109,"marketCap":111897851},{"date":"2026-01-23","current":16.57268,"twenty":10.582734,"median":12.510385,"eighty":22.712109,"marketCap":113274271},{"date":"2026-01-30","current":15.672621,"twenty":10.608202,"median":12.58899,"eighty":22.712109,"marketCap":112184623},{"date":"2026-02-06","current":15.75102,"twenty":10.629269,"median":12.672327,"eighty":22.712109,"marketCap":112745802},{"date":"2026-02-13","current":15.576405,"twenty":10.641214,"median":12.962674,"eighty":22.712109,"marketCap":111495905},{"date":"2026-02-20","current":15.558587,"twenty":10.656906,"median":12.974272,"eighty":22.712109,"marketCap":111368364},{"date":"2026-02-27","current":15.230737,"twenty":10.672476,"median":13.025648,"eighty":22.712109,"marketCap":109021619},{"date":"2026-03-06","current":14.97416,"twenty":10.690958,"median":13.055454,"eighty":22.712109,"marketCap":107185036},{"date":"2026-03-13","current":14.7354,"twenty":10.690958,"median":13.132444,"eighty":22.712109,"marketCap":105475993},{"date":"2026-03-20","current":15.069174,"twenty":10.690958,"median":13.154473,"eighty":22.712109,"marketCap":107865147},{"date":"2026-03-27","current":15.674584,"twenty":10.690958,"median":13.212849,"eighty":22.712109,"marketCap":112198673},{"date":"2026-04-02","current":14.951307,"twenty":10.690958,"median":13.228445,"eighty":22.712109,"marketCap":107021452},{"date":"2026-04-10","current":16.176414,"twenty":10.690958,"median":13.277768,"eighty":22.712109,"marketCap":115790769},{"date":"2026-04-17","current":16.072833,"twenty":10.690958,"median":13.280087,"eighty":22.712109,"marketCap":115049340},{"date":"2026-04-24","current":15.152299,"twenty":10.690958,"median":13.290718,"eighty":22.712109,"marketCap":108460156},{"date":"2026-05-01","current":13.914029,"twenty":10.694359,"median":13.300709,"eighty":22.712109,"marketCap":105287459},{"date":"2026-05-08","current":14.28259,"twenty":10.735496,"median":13.316488,"eighty":22.712109,"marketCap":108076362},{"date":"2026-05-15","current":14.318873,"twenty":10.740992,"median":13.323803,"eighty":22.712109,"marketCap":108350911},{"date":"2026-05-22","current":14.028306,"twenty":10.770696,"median":13.333668,"eighty":22.712109,"marketCap":106152191},{"date":"2026-05-29","current":14.626333,"twenty":10.776461,"median":13.381129,"eighty":22.740448,"marketCap":110677465},{"date":"2026-06-05","current":14.153317,"twenty":10.778842,"median":13.410715,"eighty":22.712109,"marketCap":107098152},{"date":"2026-06-12","current":14.612819,"twenty":10.785732,"median":13.419913,"eighty":22.712109,"marketCap":110575199},{"date":"2026-06-18","current":14.35266,"twenty":10.785732,"median":13.427701,"eighty":22.712109,"marketCap":108606576},{"date":"2026-06-26","current":14.89325,"twenty":10.783964,"median":13.457403,"eighty":22.740448,"marketCap":112697220},{"date":"2026-07-02","current":15.119622,"twenty":10.783964,"median":13.501387,"eighty":22.740448,"marketCap":114410177},{"date":"2026-07-10","current":14.859463,"twenty":10.783964,"median":13.517962,"eighty":22.740448,"marketCap":112441554},{"date":"2026-07-17","current":15.981187,"twenty":10.796639,"median":13.534901,"eighty":22.740448,"marketCap":120929639},{"date":"2026-07-24","current":15.25139,"twenty":10.796639,"median":13.535439,"eighty":22.740448,"marketCap":115407271},{"date":"2026-07-31","current":14.622086,"twenty":10.796639,"median":13.569057,"eighty":22.768786,"marketCap":117415347},{"date":"2026-08-07","current":14.89611,"twenty":10.796639,"median":13.614579,"eighty":22.768786,"marketCap":119615765},{"date":"2026-08-14","current":14.841943,"twenty":10.796639,"median":13.665188,"eighty":22.768786,"marketCap":119180799},{"date":"2026-08-21","current":15.214744,"twenty":10.796639,"median":13.737467,"eighty":22.768786,"marketCap":122174391},{"date":"2026-08-28","current":15.077731,"twenty":10.813843,"median":13.77554,"eighty":22.768786,"marketCap":121074182},{"date":"2026-09-04","current":15.166949,"twenty":10.818634,"median":13.853364,"eighty":22.768786,"marketCap":121790597},{"date":"2026-09-11","current":15.405924,"twenty":10.857777,"median":13.89595,"eighty":22.768786,"marketCap":123709567},{"date":"2026-09-18","current":15.447346,"twenty":10.857777,"median":13.911185,"eighty":22.768786,"marketCap":124042188},{"date":"2026-09-25","current":14.657135,"twenty":10.857777,"median":13.937729,"eighty":22.768786,"marketCap":117696796},{"date":"2026-10-02","current":14.22698,"twenty":10.857777,"median":13.949798,"eighty":22.768786,"marketCap":114242650},{"date":"2026-10-09","current":13.946583,"twenty":10.857777,"median":13.961223,"eighty":22.768786,"marketCap":111991060}],"updateTime":1791818281908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFBC\",params:#limit:6,delay:false,,,undefined,":[]}}