美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SFL Corp

9.21

+0.06000.66%

盤後：8.96-0.2496-2.71%17:20 EST

成交量：99.65萬

成交額：920.22萬

市值：12.25億

市盈率：-777.41

高：9.30

開：9.13

低：9.13

收：9.15

52周最高：11.08

52周最低：6.73

股本：1.33億

流通股本：1.07億

量比：0.55

換手率：0.93%

股息：0.94

股息率：10.21%

每股收益(TTM):-0.0118

每股收益(LYR):1.01

淨資產收益率：-0.15%

總資產收益率：3.05%

市淨率：1.24

市盈率(LYR):9.12

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SFL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","market":"US","secType":"STK","nameCN":"SFL Corp","latestPrice":9.21,"timestamp":1770670800000,"preClose":9.15,"halted":0,"volume":996463,"hourTrading":{"tag":"盘后","latestPrice":8.9604,"preClose":9.21,"latestTime":"17:20 EST","volume":12791,"amount":117725.5196,"timestamp":1770675644274,"change":-0.2496,"changeRate":-0.027101,"amplitude":0.027101},"delay":0,"changeRate":0.006557377049180382,"floatShares":107000000,"shares":133000000,"eps":-0.011847,"marketStatus":"未開盤","change":0.06,"latestTime":"02-09 16:00:00 EST","open":9.13,"high":9.3,"low":9.125,"amount":9202234.165773999,"amplitude":0.019126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011847,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1087185600000,"exchange":"NYSE","adjPreClose":9.15,"dividendRate":0.102063,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.15,"latestTime":"09:28 EST","volume":124,"amount":1129.09006,"timestamp":1770647307269,"change":-0.02,"changeRate":-0.002186,"amplitude":0.003279},"postHourTrading":{"tag":"盘后","latestPrice":8.9604,"preClose":9.21,"latestTime":"17:20 EST","volume":12791,"amount":117725.5196,"timestamp":1770675644274,"change":-0.2496,"changeRate":-0.027101,"amplitude":0.027101},"volumeRatio":0.545424,"impliedVol":0.7011,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","floatShares":107000000,"roa":"3.05%","roe":"-0.15%","lyrEps":1.009753,"volumeRatio":0.545424,"shares":133000000,"dividePrice":0.94,"high":9.3,"amplitude":0.019126,"preClose":9.15,"low":9.125,"week52Low":6.73,"pbRate":"1.24","psRate":"1.58","week52High":11.08,"institutionHeld":0.399,"latestPrice":9.21,"eps":-0.011847,"divideRate":0.102063,"volume":996463,"delay":0,"ttmEps":-0.011847,"open":9.13,"prevYearClose":7.81,"prevWeekClose":9.15,"prevMonthClose":8.86,"prevQuarterClose":7.81,"fiveDayClose":9.01,"twentyDayClose":8.3,"sixtyDayClose":8.35,"earningDate":1770739200000,"earningTime":"盘前","dividendPayoutRate":1.0596650864122217,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.10309278350515473,"fiveYearAvgDividendRate":0.10603889900669546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFL\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"SFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770800400000,"name":null,"time":"盤前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-12","symbol":"SFL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-11","symbol":"SFL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-09-12","symbol":"SFL","amount":0.2,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-19","symbol":"SFL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.45,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.45,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-29","value":0.45,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.45,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1763614800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFL","date":"2026-02-06","current":-777.412003,"percent":0.004098,"low":-759.805048,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"high":35.519203,"avg":-24.555112,"sd":146.417458,"marketCap":1169948485},"quantilePoints":[{"date":"2021-02-12","current":-23.603536,"twenty":6.198158,"median":12.159686,"eighty":16.391642,"marketCap":839294520},{"date":"2021-02-19","current":-3.976295,"twenty":6.080472,"median":12.159686,"eighty":16.391642,"marketCap":892380067},{"date":"2021-02-26","current":-3.898734,"twenty":5.993296,"median":12.159686,"eighty":16.391642,"marketCap":874973433},{"date":"2021-03-05","current":-4.059027,"twenty":5.971502,"median":12.171862,"eighty":16.394168,"marketCap":910947142},{"date":"2021-03-12","current":-4.14693,"twenty":5.927915,"median":12.159686,"eighty":16.391642,"marketCap":930674660},{"date":"2021-03-19","current":-4.317564,"twenty":5.906121,"median":12.159686,"eighty":16.391642,"marketCap":968969253},{"date":"2021-03-26","current":-4.401871,"twenty":5.884327,"median":12.143452,"eighty":16.389116,"marketCap":987889888},{"date":"2021-04-01","current":-4.230773,"twenty":5.862533,"median":12.143452,"eighty":16.389116,"marketCap":949491341},{"date":"2021-04-09","current":-4.090785,"twenty":5.84074,"median":12.159686,"eighty":16.391642,"marketCap":918074348},{"date":"2021-04-16","current":-3.8471,"twenty":5.818946,"median":12.159686,"eighty":16.391642,"marketCap":863385508},{"date":"2021-04-23","current":-3.971535,"twenty":5.718694,"median":12.159686,"eighty":16.391642,"marketCap":891311724},{"date":"2021-04-30","current":-4.023383,"twenty":5.670748,"median":12.08663,"eighty":16.391642,"marketCap":902947648},{"date":"2021-05-07","current":-4.210034,"twenty":5.561779,"median":12.070396,"eighty":16.391642,"marketCap":944836971},{"date":"2021-05-14","current":-9.725082,"twenty":5.478963,"median":12.062278,"eighty":16.391642,"marketCap":1029779212},{"date":"2021-05-21","current":-9.670138,"twenty":-3.830484,"median":12.037927,"eighty":16.391642,"marketCap":1023961250},{"date":"2021-05-28","current":-9.516295,"twenty":-3.907201,"median":11.9971,"eighty":16.391642,"marketCap":1007670957},{"date":"2021-06-04","current":-9.47234,"twenty":-3.965237,"median":11.924683,"eighty":16.391642,"marketCap":1003016588},{"date":"2021-06-11","current":-9.461351,"twenty":-3.989826,"median":11.899121,"eighty":16.391642,"marketCap":1001852996},{"date":"2021-06-18","current":-8.703124,"twenty":-4.047773,"median":11.851229,"eighty":16.391642,"marketCap":921565125},{"date":"2021-06-25","current":-8.856967,"twenty":-4.088124,"median":11.76778,"eighty":16.391642,"marketCap":937855417},{"date":"2021-07-02","current":-8.362472,"twenty":-4.105564,"median":11.72947,"eighty":16.391642,"marketCap":885493763},{"date":"2021-07-09","current":-8.263573,"twenty":-4.14607,"median":11.72947,"eighty":16.391642,"marketCap":875021432},{"date":"2021-07-16","current":-7.73611,"twenty":-4.158004,"median":11.429833,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-23","current":-7.73611,"twenty":-4.222478,"median":11.152234,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-30","current":-7.549301,"twenty":-4.238157,"median":9.558448,"eighty":16.391642,"marketCap":799387930},{"date":"2021-08-06","current":-7.516335,"twenty":-4.29171,"median":9.117127,"eighty":16.391642,"marketCap":795897153},{"date":"2021-08-13","current":-7.856987,"twenty":-6.787949,"median":8.723744,"eighty":16.391642,"marketCap":831968515},{"date":"2021-08-20","current":-9.675513,"twenty":-7.547103,"median":8.687283,"eighty":16.391642,"marketCap":950715947},{"date":"2021-08-27","current":-10.412776,"twenty":-7.654793,"median":8.605796,"eighty":16.391642,"marketCap":1023159348},{"date":"2021-09-03","current":-10.774062,"twenty":-7.749297,"median":8.550194,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-09-10","current":-10.645031,"twenty":-7.843801,"median":8.534729,"eighty":16.389116,"marketCap":1045980746},{"date":"2021-09-17","current":-10.309551,"twenty":-7.980062,"median":8.514374,"eighty":16.389116,"marketCap":1013016504},{"date":"2021-09-24","current":-10.232133,"twenty":-8.289946,"median":8.496653,"eighty":16.389116,"marketCap":1005409371},{"date":"2021-10-01","current":-11.006317,"twenty":-8.434997,"median":8.481823,"eighty":16.389116,"marketCap":1081480698},{"date":"2021-10-08","current":-10.593419,"twenty":-8.86356,"median":8.462031,"eighty":16.389116,"marketCap":1040909324},{"date":"2021-10-15","current":-10.580516,"twenty":-9.236714,"median":8.462031,"eighty":16.389116,"marketCap":1039641469},{"date":"2021-10-22","current":-10.774062,"twenty":-9.485526,"median":8.462031,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-10-29","current":-10.206327,"twenty":-9.56025,"median":8.462031,"eighty":16.38659,"marketCap":1002873660},{"date":"2021-11-05","current":-10.322454,"twenty":-9.663545,"median":8.462031,"eighty":16.38659,"marketCap":1014284360},{"date":"2021-11-12","current":-14.1965,"twenty":-9.701969,"median":8.462031,"eighty":16.38659,"marketCap":1149944893},{"date":"2021-11-19","current":-12.944328,"twenty":-9.797608,"median":8.462031,"eighty":16.38659,"marketCap":1048516457},{"date":"2021-11-26","current":-13.053893,"twenty":-10.026482,"median":8.442187,"eighty":16.38659,"marketCap":1057391445},{"date":"2021-12-03","current":-13.257371,"twenty":-10.211488,"median":8.442187,"eighty":16.38659,"marketCap":1073873566},{"date":"2021-12-10","current":-13.961718,"twenty":-10.294027,"median":8.411472,"eighty":16.38659,"marketCap":1130927061},{"date":"2021-12-17","current":-12.396503,"twenty":-10.353422,"median":8.387721,"eighty":16.38659,"marketCap":1004141516},{"date":"2021-12-23","current":-12.599981,"twenty":-10.412776,"median":8.383711,"eighty":16.38659,"marketCap":1020623637},{"date":"2021-12-31","current":-12.756502,"twenty":-10.508258,"median":8.383711,"eighty":16.38659,"marketCap":1033302191},{"date":"2022-01-07","current":-13.194762,"twenty":-10.608903,"median":8.383711,"eighty":16.384064,"marketCap":1068802144},{"date":"2022-01-14","current":-13.382588,"twenty":-10.647612,"median":8.35595,"eighty":16.384064,"marketCap":1084016409},{"date":"2022-01-21","current":-12.568676,"twenty":-10.701804,"median":8.32819,"eighty":16.384064,"marketCap":1018087926},{"date":"2022-01-28","current":-13.053893,"twenty":-10.774062,"median":8.262113,"eighty":16.384064,"marketCap":1057391445},{"date":"2022-02-04","current":-13.085197,"twenty":-10.815352,"median":8.248233,"eighty":16.384064,"marketCap":1059927156},{"date":"2022-02-11","current":-13.61737,"twenty":-11.439191,"median":8.248233,"eighty":16.384064,"marketCap":1103034241},{"date":"2022-02-18","current":7.583541,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1246301907},{"date":"2022-02-25","current":7.691547,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1264051883},{"date":"2022-03-04","current":7.953846,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1307158968},{"date":"2022-03-11","current":7.814982,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1284337570},{"date":"2022-03-18","current":7.683832,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1262784028},{"date":"2022-03-25","current":7.938417,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1304623258},{"date":"2022-04-01","current":7.97699,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1310962535},{"date":"2022-04-08","current":8.061852,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1324908945},{"date":"2022-04-14","current":8.247005,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1355337476},{"date":"2022-04-22","current":7.25971,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1305891113},{"date":"2022-04-29","current":6.991876,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1257712606},{"date":"2022-05-06","current":7.309048,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1314766101},{"date":"2022-05-13","current":7.661461,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1378158874},{"date":"2022-05-20","current":7.816522,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1406051694},{"date":"2022-05-27","current":7.992729,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1437748080},{"date":"2022-06-03","current":8.035019,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1445355213},{"date":"2022-06-10","current":7.626219,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1371819596},{"date":"2022-06-17","current":6.357532,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1143605615},{"date":"2022-06-24","current":6.547835,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1177837713},{"date":"2022-07-01","current":6.632414,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1193051978},{"date":"2022-07-08","current":6.456208,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1161355592},{"date":"2022-07-15","current":6.681752,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1201926966},{"date":"2022-07-22","current":6.836814,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1229819786},{"date":"2022-07-29","current":7.027117,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1264051883},{"date":"2022-08-05","current":6.984828,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1256444750},{"date":"2022-08-12","current":7.386578,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1328712511},{"date":"2022-08-19","current":6.485909,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1412390971},{"date":"2022-08-26","current":6.450976,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1404783838},{"date":"2022-09-02","current":6.322888,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1376891018},{"date":"2022-09-09","current":6.270488,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1365480319},{"date":"2022-09-16","current":6.00849,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1308426824},{"date":"2022-09-23","current":5.507783,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1199391255},{"date":"2022-09-30","current":5.304006,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1155016314},{"date":"2022-10-07","current":5.321473,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1158819881},{"date":"2022-10-14","current":5.461205,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1189248412},{"date":"2022-10-21","current":5.699915,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1241230485},{"date":"2022-10-28","current":5.851291,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1274194727},{"date":"2022-11-04","current":6.078356,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1323641089},{"date":"2022-11-11","current":6.095823,"twenty":-12.51859,"median":8.217147,"eighty":16.38659,"marketCap":1327444656},{"date":"2022-11-18","current":5.446476,"twenty":-12.51859,"median":8.098453,"eighty":16.38659,"marketCap":1276839053},{"date":"2022-11-25","current":5.397798,"twenty":-12.51859,"median":8.042067,"eighty":16.38659,"marketCap":1265427383},{"date":"2022-12-02","current":5.403207,"twenty":-12.51859,"median":7.985681,"eighty":16.38659,"marketCap":1266695346},{"date":"2022-12-09","current":5.138184,"twenty":-12.51859,"median":7.938417,"eighty":16.38659,"marketCap":1204565144},{"date":"2022-12-16","current":4.943474,"twenty":-12.51859,"median":7.929295,"eighty":16.38659,"marketCap":1158918465},{"date":"2022-12-23","current":5.084098,"twenty":-12.51859,"median":7.894053,"eighty":16.38659,"marketCap":1191885511},{"date":"2022-12-30","current":4.986743,"twenty":-12.51859,"median":7.86586,"eighty":16.38659,"marketCap":1169062171},{"date":"2023-01-06","current":5.019195,"twenty":-12.51859,"median":7.845841,"eighty":16.38659,"marketCap":1176669951},{"date":"2023-01-13","current":5.219314,"twenty":-12.51859,"median":7.802426,"eighty":16.38659,"marketCap":1223584594},{"date":"2023-01-20","current":5.392389,"twenty":-12.51859,"median":7.691547,"eighty":16.38659,"marketCap":1264159420},{"date":"2023-01-27","current":5.419432,"twenty":-12.51859,"median":7.661461,"eighty":16.38659,"marketCap":1270499236},{"date":"2023-02-03","current":5.549239,"twenty":-12.51859,"median":7.583541,"eighty":16.38659,"marketCap":1300930356},{"date":"2023-02-10","current":5.749358,"twenty":-12.51859,"median":7.514109,"eighty":16.38659,"marketCap":1347844998},{"date":"2023-02-17","current":6.340817,"twenty":-12.51859,"median":7.436962,"eighty":16.38659,"marketCap":1285714796},{"date":"2023-02-24","current":6.540922,"twenty":-12.51859,"median":7.337241,"eighty":16.38659,"marketCap":1326289622},{"date":"2023-03-03","current":6.497149,"twenty":-12.51859,"median":7.266758,"eighty":16.38659,"marketCap":1317413879},{"date":"2023-03-10","current":6.153219,"twenty":-12.51859,"median":7.175131,"eighty":16.38659,"marketCap":1247675897},{"date":"2023-03-17","current":6.218515,"twenty":-12.51859,"median":7.083503,"eighty":16.38659,"marketCap":1260915774},{"date":"2023-03-24","current":6.327851,"twenty":-12.51859,"median":7.020069,"eighty":16.38659,"marketCap":1283085721},{"date":"2023-03-31","current":6.491856,"twenty":-12.512329,"median":6.988352,"eighty":16.384064,"marketCap":1316340643},{"date":"2023-04-06","current":6.314184,"twenty":-12.51859,"median":6.928441,"eighty":16.38659,"marketCap":1280314478},{"date":"2023-04-14","current":6.444021,"twenty":-12.52485,"median":6.900249,"eighty":16.389116,"marketCap":1306641291},{"date":"2023-04-19","current":6.601192,"twenty":-12.52485,"median":6.822717,"eighty":16.389116,"marketCap":1338510591},{"date":"2023-04-26","current":6.122845,"twenty":-12.537372,"median":6.688801,"eighty":16.394758,"marketCap":1241517070},{"date":"2023-05-03","current":5.965674,"twenty":-12.537372,"median":6.639463,"eighty":16.39712,"marketCap":1209647770},{"date":"2023-05-12","current":6.068177,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1230432096},{"date":"2023-05-19","current":7.565911,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1226275231},{"date":"2023-05-26","current":7.317988,"twenty":-12.546763,"median":6.586893,"eighty":16.39712,"marketCap":1186092200},{"date":"2023-06-02","current":7.420577,"twenty":-12.546763,"median":6.586893,"eighty":16.395939,"marketCap":1202719661},{"date":"2023-06-09","current":8.044658,"twenty":-12.546763,"median":6.586893,"eighty":16.367855,"marketCap":1303870047},{"date":"2023-06-16","current":7.873676,"twenty":-12.546763,"median":6.586893,"eighty":16.326195,"marketCap":1276157613},{"date":"2023-06-23","current":7.873676,"twenty":-12.549894,"median":6.583077,"eighty":16.303273,"marketCap":1276157613},{"date":"2023-06-30","current":7.924971,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1284471343},{"date":"2023-07-07","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1299713182},{"date":"2023-07-14","current":8.164344,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1323268752},{"date":"2023-07-21","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1299713182},{"date":"2023-07-28","current":8.11305,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1314955021},{"date":"2023-08-04","current":8.489208,"twenty":-12.553024,"median":6.577632,"eighty":16.215509,"marketCap":1375922377},{"date":"2023-08-11","current":8.56615,"twenty":-12.553024,"median":6.577632,"eighty":16.201428,"marketCap":1388392973},{"date":"2023-08-18","current":8.413825,"twenty":-12.553024,"median":6.577632,"eighty":16.190091,"marketCap":1363704271},{"date":"2023-08-25","current":11.370152,"twenty":-12.553024,"median":6.577632,"eighty":16.156078,"marketCap":1382644608},{"date":"2023-09-01","current":12.826926,"twenty":-12.553024,"median":6.577632,"eighty":16.135915,"marketCap":1559792742},{"date":"2023-09-08","current":12.440984,"twenty":-12.553024,"median":6.577632,"eighty":16.097331,"marketCap":1512860925},{"date":"2023-09-15","current":12.40693,"twenty":-12.553024,"median":6.577632,"eighty":16.065377,"marketCap":1508719883},{"date":"2023-09-22","current":12.350173,"twenty":-12.553024,"median":6.577632,"eighty":16.020027,"marketCap":1501818145},{"date":"2023-09-29","current":12.724765,"twenty":-12.553024,"median":6.577632,"eighty":15.986014,"marketCap":1547369614},{"date":"2023-10-06","current":12.384227,"twenty":-12.553024,"median":6.577632,"eighty":15.953954,"marketCap":1505959187},{"date":"2023-10-13","current":12.645306,"twenty":-12.553024,"median":6.577632,"eighty":15.929326,"marketCap":1537707181},{"date":"2023-10-20","current":12.49774,"twenty":-12.553024,"median":6.577632,"eighty":15.872638,"marketCap":1519762663},{"date":"2023-10-27","current":12.259363,"twenty":-12.562415,"median":6.549953,"eighty":15.868668,"marketCap":1490775364},{"date":"2023-11-03","current":12.781521,"twenty":-12.562415,"median":6.549953,"eighty":15.840723,"marketCap":1554271352},{"date":"2023-11-10","current":13.413374,"twenty":-12.562415,"median":6.549953,"eighty":15.681116,"marketCap":1355059324},{"date":"2023-11-17","current":13.587574,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1372657497},{"date":"2023-11-24","current":14.147502,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1429223053},{"date":"2023-12-01","current":15.458123,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1561626006},{"date":"2023-12-08","current":13.687117,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1382713596},{"date":"2023-12-15","current":13.736888,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1387741645},{"date":"2023-12-22","current":14.35903,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1450592263},{"date":"2023-12-29","current":14.135059,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1427966040},{"date":"2024-01-05","current":14.595444,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1474475498},{"date":"2024-01-12","current":14.620329,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1476989523},{"date":"2024-01-19","current":14.993614,"twenty":-12.568676,"median":6.547835,"eighty":15.568684,"marketCap":1514699893},{"date":"2024-01-26","current":15.1927,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1534812091},{"date":"2024-02-02","current":15.093157,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1524755992},{"date":"2024-02-09","current":14.894072,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1504643794},{"date":"2024-02-16","current":19.108948,"twenty":-12.565546,"median":6.548894,"eighty":15.687608,"marketCap":1603947771},{"date":"2024-02-23","current":19.528267,"twenty":-12.565546,"median":6.548894,"eighty":15.845202,"marketCap":1639144117},{"date":"2024-03-01","current":20.007488,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1679368512},{"date":"2024-03-08","current":20.321977,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1705765772},{"date":"2024-03-15","current":19.603145,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1645429179},{"date":"2024-03-22","current":20.10433,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1687497148},{"date":"2024-03-28","current":19.654904,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1649773665},{"date":"2024-04-05","current":19.535057,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1639714069},{"date":"2024-04-12","current":19.175516,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1609535283},{"date":"2024-04-19","current":18.666166,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1566782002},{"date":"2024-04-26","current":19.684866,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1652288564},{"date":"2024-05-03","current":20.418928,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1713903586},{"date":"2024-05-10","current":21.392685,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1795637800},{"date":"2024-05-17","current":14.52788,"twenty":-12.562415,"median":6.549953,"eighty":15.776688,"marketCap":1785578204},{"date":"2024-05-24","current":14.536519,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1786639940},{"date":"2024-05-31","current":14.608228,"twenty":-12.562415,"median":6.549953,"eighty":15.280655,"marketCap":1795453527},{"date":"2024-06-07","current":14.167728,"twenty":-12.562415,"median":6.549953,"eighty":15.1927,"marketCap":1741312923},{"date":"2024-06-14","current":13.778448,"twenty":-12.565546,"median":6.548894,"eighty":15.093157,"marketCap":1693467737},{"date":"2024-06-21","current":13.829669,"twenty":-12.568676,"median":6.547835,"eighty":15.002738,"marketCap":1699763157},{"date":"2024-06-28","current":14.208705,"twenty":-12.578068,"median":6.540855,"eighty":14.957797,"marketCap":1746349258},{"date":"2024-07-05","current":14.382856,"twenty":-12.578068,"median":6.540855,"eighty":14.829369,"marketCap":1767753683},{"date":"2024-07-12","current":13.573564,"twenty":-12.578068,"median":6.540855,"eighty":14.782262,"marketCap":1668286061},{"date":"2024-07-15","current":13.44039,"twenty":-12.578068,"median":6.540855,"eighty":14.782086,"marketCap":1651917971},{"date":"2024-08-02","current":12.805086,"twenty":-12.603111,"median":6.497149,"eighty":14.600033,"marketCap":1573834738},{"date":"2024-08-09","current":12.478148,"twenty":-12.603111,"median":6.497149,"eighty":14.528458,"marketCap":1533651723},{"date":"2024-08-16","current":12.631876,"twenty":-12.603111,"median":6.497149,"eighty":14.461061,"marketCap":1599283981},{"date":"2024-08-23","current":12.219277,"twenty":-12.603111,"median":6.497149,"eighty":14.395149,"marketCap":1547046062},{"date":"2024-08-30","current":12.335652,"twenty":-12.603111,"median":6.497149,"eighty":14.349076,"marketCap":1561779834},{"date":"2024-09-06","current":12.060586,"twenty":-12.603111,"median":6.497149,"eighty":14.175923,"marketCap":1526954554},{"date":"2024-09-13","current":11.57393,"twenty":-12.603111,"median":6.497149,"eighty":14.147292,"marketCap":1465340599},{"date":"2024-09-20","current":11.944211,"twenty":-12.603111,"median":6.497149,"eighty":14.072833,"marketCap":1512220782},{"date":"2024-09-27","current":12.314493,"twenty":-12.603111,"median":6.497149,"eighty":13.978279,"marketCap":1559100966},{"date":"2024-10-04","current":12.388549,"twenty":-12.603111,"median":6.497149,"eighty":13.923531,"marketCap":1568477003},{"date":"2024-10-11","current":12.208698,"twenty":-12.603111,"median":6.497149,"eighty":13.825124,"marketCap":1545706628},{"date":"2024-10-18","current":11.986529,"twenty":-12.603111,"median":6.497149,"eighty":13.736888,"marketCap":1517578518},{"date":"2024-10-25","current":11.489295,"twenty":-12.603111,"median":6.497149,"eighty":13.647068,"marketCap":1454625128},{"date":"2024-10-31","current":11.203649,"twenty":-12.603111,"median":6.497149,"eighty":13.576366,"marketCap":1418460415},{"date":"2024-11-08","current":9.973291,"twenty":-12.606242,"median":6.494503,"eighty":13.428097,"marketCap":1414442113},{"date":"2024-11-15","current":9.944906,"twenty":-12.606242,"median":6.494503,"eighty":13.278829,"marketCap":1410416441},{"date":"2024-11-22","current":10.284903,"twenty":-12.606242,"median":6.494503,"eighty":12.96751,"marketCap":1458635806},{"date":"2024-11-29","current":9.935462,"twenty":-12.606242,"median":6.494503,"eighty":12.790947,"marketCap":1409077014},{"date":"2024-12-06","current":9.973239,"twenty":-12.606242,"median":6.494503,"eighty":12.717954,"marketCap":1414434721},{"date":"2024-12-13","current":9.680464,"twenty":-12.606242,"median":6.494503,"eighty":12.668009,"marketCap":1372912490},{"date":"2024-12-20","current":9.179913,"twenty":-12.606242,"median":6.494503,"eighty":12.656658,"marketCap":1301922869},{"date":"2024-12-27","current":9.51991,"twenty":-12.606242,"median":6.494503,"eighty":12.645306,"marketCap":1350142234},{"date":"2025-01-03","current":9.850463,"twenty":-12.606242,"median":6.494503,"eighty":12.570388,"marketCap":1397022173},{"date":"2025-01-10","current":10.029905,"twenty":-12.609372,"median":6.491856,"eighty":12.528159,"marketCap":1422471282},{"date":"2025-01-17","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.478148,"marketCap":1451938672},{"date":"2025-01-24","current":10.048794,"twenty":-12.609372,"median":6.491856,"eighty":12.440984,"marketCap":1425150136},{"date":"2025-01-31","current":10.143238,"twenty":-12.609372,"median":6.491856,"eighty":12.40725,"marketCap":1438544404},{"date":"2025-02-07","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.384227,"marketCap":1451938672},{"date":"2025-02-14","current":10.087812,"twenty":-12.609372,"median":6.491856,"eighty":12.337554,"marketCap":1318002878},{"date":"2025-02-21","current":9.626479,"twenty":-12.609372,"median":6.491856,"eighty":12.325072,"marketCap":1257728356},{"date":"2025-02-28","current":9.380435,"twenty":-12.609372,"median":6.491856,"eighty":12.278522,"marketCap":1225581945},{"date":"2025-03-07","current":9.093383,"twenty":-12.612503,"median":6.488883,"eighty":12.261595,"marketCap":1188077798},{"date":"2025-03-14","current":8.314243,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1086280828},{"date":"2025-03-21","current":8.705247,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1137366602},{"date":"2025-03-28","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1093158006},{"date":"2025-04-04","current":7.925978,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1035552866},{"date":"2025-04-11","current":7.485077,"twenty":-12.609372,"median":6.491856,"eighty":12.24651,"marketCap":977947726},{"date":"2025-04-17","current":7.854204,"twenty":-12.609372,"median":6.491856,"eighty":12.239658,"marketCap":1026175285},{"date":"2025-04-25","current":8.151556,"twenty":-12.612503,"median":6.488883,"eighty":12.233184,"marketCap":1065025263},{"date":"2025-05-02","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.175279,"marketCap":1093158006},{"date":"2025-05-09","current":8.489923,"twenty":-12.612503,"median":6.488883,"eighty":12.140989,"marketCap":1109233859},{"date":"2025-05-16","current":21.762707,"twenty":-12.612503,"median":6.488883,"eighty":12.117068,"marketCap":1163869596},{"date":"2025-05-23","current":20.639632,"twenty":-12.581198,"median":6.503402,"eighty":12.175279,"marketCap":1103807518},{"date":"2025-05-30","current":21.463221,"twenty":-12.531111,"median":6.533739,"eighty":12.219277,"marketCap":1147853042},{"date":"2025-06-06","current":21.612964,"twenty":-10.97793,"median":6.577632,"eighty":12.255578,"marketCap":1155861319},{"date":"2025-06-13","current":21.413306,"twenty":-10.797287,"median":6.61202,"eighty":12.261595,"marketCap":1145183616},{"date":"2025-06-20","current":22.18698,"twenty":-10.761159,"median":6.681752,"eighty":12.282754,"marketCap":1186559714},{"date":"2025-06-27","current":21.513135,"twenty":-10.670837,"median":6.836814,"eighty":12.325072,"marketCap":1150522468},{"date":"2025-07-03","current":22.211938,"twenty":-10.645031,"median":6.914345,"eighty":12.350173,"marketCap":1187894427},{"date":"2025-07-11","current":22.586296,"twenty":-10.580516,"median":6.942538,"eighty":12.388549,"marketCap":1207915120},{"date":"2025-07-18","current":23.110398,"twenty":-10.451485,"median":7.013021,"eighty":12.420287,"marketCap":1235944089},{"date":"2025-07-25","current":23.509714,"twenty":-10.374067,"median":7.048262,"eighty":12.478148,"marketCap":1257299495},{"date":"2025-08-01","current":22.91074,"twenty":-10.309551,"median":7.139889,"eighty":12.554496,"marketCap":1225266387},{"date":"2025-08-08","current":23.210227,"twenty":-10.232133,"median":7.245613,"eighty":12.645306,"marketCap":1241282941},{"date":"2025-08-15","current":22.486467,"twenty":-10.167617,"median":7.280006,"eighty":12.656658,"marketCap":1202576268},{"date":"2025-08-22","current":31.725832,"twenty":-9.823981,"median":7.317988,"eighty":12.67936,"marketCap":1088449837},{"date":"2025-08-29","current":31.764522,"twenty":-9.703104,"median":7.382541,"eighty":12.724765,"marketCap":1089777214},{"date":"2025-09-05","current":31.416311,"twenty":-9.670138,"median":7.439964,"eighty":12.809454,"marketCap":1077830814},{"date":"2025-09-12","current":32.035352,"twenty":-9.571239,"median":7.454773,"eighty":13.413374,"marketCap":1099068859},{"date":"2025-09-19","current":31.184171,"twenty":-9.505306,"median":7.490965,"eighty":13.537803,"marketCap":1069866547},{"date":"2025-09-26","current":29.63657,"twenty":-9.362452,"median":7.565911,"eighty":13.637345,"marketCap":1016771433},{"date":"2025-10-03","current":29.249669,"twenty":-8.911911,"median":7.606685,"eighty":13.749331,"marketCap":1003497654},{"date":"2025-10-10","current":27.779448,"twenty":-8.56027,"median":7.661461,"eighty":13.898645,"marketCap":953057296},{"date":"2025-10-17","current":26.889577,"twenty":-8.362472,"median":7.683832,"eighty":13.935973,"marketCap":922527605},{"date":"2025-10-24","current":27.585998,"twenty":-7.999841,"median":7.74555,"eighty":14.01063,"marketCap":946420407},{"date":"2025-10-31","current":28.011588,"twenty":-7.867976,"median":7.813833,"eighty":14.135059,"marketCap":961021563},{"date":"2025-11-07","current":28.862769,"twenty":-7.758088,"median":7.838126,"eighty":14.147502,"marketCap":990223876},{"date":"2025-11-14","current":31.507927,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1080973969},{"date":"2025-11-21","current":-679.958278,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1074334080},{"date":"2025-11-28","current":-685.841725,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1083629925},{"date":"2025-12-05","current":-697.608617,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1102221615},{"date":"2025-12-12","current":-679.958278,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1074334080},{"date":"2025-12-19","current":-637.933663,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1007935188},{"date":"2025-12-26","current":-648.860063,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1025198900},{"date":"2026-01-02","current":-656.424494,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1037150700},{"date":"2026-01-09","current":-700.970586,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1107533526},{"date":"2026-01-16","current":-711.896986,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1124797238},{"date":"2026-01-23","current":-705.173048,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1114173416},{"date":"2026-01-30","current":-742.154709,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1172604441},{"date":"2026-02-06","current":-740.473725,"twenty":-7.659189,"median":7.853555,"eighty":14.313032,"marketCap":1169948485}],"updateTime":1770697724189}}}