美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Saga Communications Inc.

11.32

-0.0900-0.79%

盤後：12.250.9300+8.22%19:07 EST

成交量：1.67萬

成交額：18.95萬

市值：7,213.56萬

市盈率：237.20

高：11.45

開：11.23

低：11.20

收：11.41

52周最高：14.27

52周最低：10.68

股本：637.24萬

流通股本：374.87萬

量比：3.88

換手率：0.44%

股息：1.00

股息率：8.83%

每股收益(TTM):0.0477

每股收益(LYR):0.5513

淨資產收益率：0.18%

總資產收益率：-0.06%

市淨率：0.45

市盈率(LYR):20.53

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","market":"US","secType":"STK","nameCN":"Saga Communications Inc.","latestPrice":11.32,"timestamp":1770411600000,"preClose":11.41,"halted":0,"volume":16650,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.32,"latestTime":"19:07 EST","volume":3529,"amount":42461.88,"timestamp":1770422838044,"change":0.93,"changeRate":0.082155,"amplitude":0.082155},"delay":0,"changeRate":-0.007887817703768611,"floatShares":3748739,"shares":6372400,"eps":0.047723,"marketStatus":"休市中","change":-0.09,"latestTime":"02-06 16:00:00 EST","open":11.23,"high":11.45,"low":11.2001,"amount":189524.60235,"amplitude":0.021902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047723,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":723186000000,"exchange":"NASDAQ","adjPreClose":11.41,"dividendRate":0.088339,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.32,"latestTime":"19:07 EST","volume":3529,"amount":42461.88,"timestamp":1770422838044,"change":0.93,"changeRate":0.082155,"amplitude":0.082155},"volumeRatio":3.880033529921466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGA\",,,,,undefined,":{"symbol":"SGA","floatShares":3748739,"roa":"-0.06%","roe":"0.18%","lyrEps":0.551275,"volumeRatio":3.880033529921466,"shares":6372400,"dividePrice":1,"high":11.45,"amplitude":0.021902,"preClose":11.41,"low":11.2001,"week52Low":10.68,"pbRate":"0.45","psRate":"0.66","week52High":14.27,"institutionHeld":0.608,"latestPrice":11.32,"eps":0.047723,"divideRate":0.088339,"volume":16650,"delay":0,"ttmEps":0.047723,"open":11.23,"prevYearClose":11.4498,"prevWeekClose":11.38,"prevMonthClose":11.38,"prevQuarterClose":11.4498,"fiveDayClose":11.38,"twentyDayClose":11.1,"sixtyDayClose":11.95,"dividendPayoutRate":2.9023627046392457,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4666666666666666,"fiveYearAvgDividendRate":0.10804212710306464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGA\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"SGA","amount":0.25,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-12"},{"market":"US","date":"2025-11-06","symbol":"SGA","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-08-26","symbol":"SGA","amount":0.25,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-07","symbol":"SGA","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-06-06","symbol":"SGA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Saga Communications Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.3,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.5,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1685509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGA","date":"2026-02-05","current":237.202188,"percent":0.970305,"low":-436.770165,"twenty":12.277464,"median":14.926185,"eighty":22.68253,"high":274.918003,"avg":15.78338,"sd":79.278093,"marketCap":73091496},"quantilePoints":[{"date":"2021-02-12","current":-345.291668,"twenty":5.157838,"median":13.319653,"eighty":18.613969,"marketCap":117399167},{"date":"2021-02-19","current":-348.993109,"twenty":5.126211,"median":13.305439,"eighty":18.613969,"marketCap":118657657},{"date":"2021-02-26","current":-364.503915,"twenty":5.065592,"median":13.28724,"eighty":18.613969,"marketCap":123931331},{"date":"2021-03-05","current":-405.396038,"twenty":4.616553,"median":13.262446,"eighty":18.617791,"marketCap":137834653},{"date":"2021-03-12","current":-75.967416,"twenty":4.26579,"median":13.241861,"eighty":18.617791,"marketCap":145325666},{"date":"2021-03-19","current":-76.747856,"twenty":4.260919,"median":13.205254,"eighty":18.617791,"marketCap":146818648},{"date":"2021-03-26","current":-70.651794,"twenty":4.260919,"median":13.187617,"eighty":18.613969,"marketCap":135156881},{"date":"2021-04-01","current":-68.994915,"twenty":4.254363,"median":13.173483,"eighty":18.613969,"marketCap":131987273},{"date":"2021-04-09","current":-65.649897,"twenty":4.244531,"median":13.149671,"eighty":18.617791,"marketCap":125588253},{"date":"2021-04-16","current":-71.745959,"twenty":4.235766,"median":13.137015,"eighty":18.617791,"marketCap":137250019},{"date":"2021-04-23","current":-67.338037,"twenty":4.224424,"median":13.11653,"eighty":18.617791,"marketCap":128817665},{"date":"2021-04-30","current":-70.432961,"twenty":4.217217,"median":13.103565,"eighty":18.617791,"marketCap":134738254},{"date":"2021-05-07","current":-44.299207,"twenty":4.206292,"median":13.073313,"eighty":18.593188,"marketCap":125588253},{"date":"2021-05-14","current":-49.530733,"twenty":4.192323,"median":13.060348,"eighty":18.593188,"marketCap":140419627},{"date":"2021-05-21","current":-46.13446,"twenty":4.189412,"median":13.038739,"eighty":18.593188,"marketCap":130791194},{"date":"2021-05-28","current":-49.804966,"twenty":4.184441,"median":13.008487,"eighty":18.593188,"marketCap":141197078},{"date":"2021-06-04","current":-49.91044,"twenty":4.178978,"median":12.978234,"eighty":18.593188,"marketCap":141496098},{"date":"2021-06-11","current":-44.489061,"twenty":4.170195,"median":12.941119,"eighty":18.593188,"marketCap":126126488},{"date":"2021-06-18","current":-42.864757,"twenty":4.157127,"median":12.913408,"eighty":18.593188,"marketCap":121521585},{"date":"2021-06-25","current":-46.387599,"twenty":4.139787,"median":12.900443,"eighty":18.593188,"marketCap":131508842},{"date":"2021-07-02","current":-46.113365,"twenty":4.134467,"median":12.848582,"eighty":18.593188,"marketCap":130731390},{"date":"2021-07-09","current":-47.674385,"twenty":4.122475,"median":12.822651,"eighty":18.593188,"marketCap":135156881},{"date":"2021-07-16","current":-46.197745,"twenty":4.108288,"median":12.766972,"eighty":18.593188,"marketCap":130970606},{"date":"2021-07-23","current":-49.446353,"twenty":4.087337,"median":12.726327,"eighty":18.593188,"marketCap":140180411},{"date":"2021-07-30","current":-46.050081,"twenty":4.071004,"median":12.69923,"eighty":18.593188,"marketCap":130551979},{"date":"2021-08-06","current":25.104408,"twenty":4.05751,"median":12.668211,"eighty":18.603103,"marketCap":133781391},{"date":"2021-08-13","current":26.709205,"twenty":4.05751,"median":12.668211,"eighty":18.653248,"marketCap":142333353},{"date":"2021-08-20","current":25.833861,"twenty":4.05751,"median":12.668211,"eighty":18.77421,"marketCap":137668646},{"date":"2021-08-27","current":26.316422,"twenty":4.05751,"median":12.668211,"eighty":18.889012,"marketCap":140240215},{"date":"2021-09-03","current":25.962918,"twenty":4.05751,"median":12.668211,"eighty":18.951318,"marketCap":138356392},{"date":"2021-09-10","current":25.328855,"twenty":4.05751,"median":12.668211,"eighty":19.10473,"marketCap":134977470},{"date":"2021-09-17","current":25.822639,"twenty":4.05751,"median":12.668211,"eighty":19.181804,"marketCap":137608842},{"date":"2021-09-24","current":25.665526,"twenty":4.05751,"median":12.668211,"eighty":19.461373,"marketCap":136771587},{"date":"2021-10-01","current":25.250299,"twenty":4.05751,"median":12.668211,"eighty":19.757573,"marketCap":134558842},{"date":"2021-10-08","current":25.250299,"twenty":4.05751,"median":12.668211,"eighty":19.923116,"marketCap":134558842},{"date":"2021-10-15","current":24.96974,"twenty":4.05751,"median":12.668211,"eighty":20.088659,"marketCap":133063744},{"date":"2021-10-22","current":26.260311,"twenty":4.05751,"median":12.668211,"eighty":20.183847,"marketCap":139941196},{"date":"2021-10-29","current":24.868739,"twenty":4.05751,"median":12.668211,"eighty":20.258347,"marketCap":132525508},{"date":"2021-11-05","current":16.129181,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":156985316},{"date":"2021-11-12","current":16.282792,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":158480414},{"date":"2021-11-19","current":16.626881,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":161829434},{"date":"2021-11-26","current":14.878171,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":144809236},{"date":"2021-12-03","current":13.757423,"twenty":4.05751,"median":12.668211,"eighty":20.32042,"marketCap":133900999},{"date":"2021-12-10","current":14.132235,"twenty":4.05751,"median":12.668211,"eighty":20.295588,"marketCap":137549039},{"date":"2021-12-17","current":15.037005,"twenty":4.05751,"median":12.668211,"eighty":19.892109,"marketCap":146355170},{"date":"2021-12-23","current":14.857625,"twenty":4.05751,"median":12.668211,"eighty":19.461373,"marketCap":144609263},{"date":"2021-12-31","current":14.956593,"twenty":4.05751,"median":12.668211,"eighty":19.16094,"marketCap":145572522},{"date":"2022-01-07","current":14.527504,"twenty":4.058154,"median":12.672694,"eighty":18.881371,"marketCap":141396192},{"date":"2022-01-14","current":14.628761,"twenty":4.058154,"median":12.672694,"eighty":18.618492,"marketCap":142381726},{"date":"2022-01-21","current":14.208145,"twenty":4.058154,"median":12.672694,"eighty":18.582269,"marketCap":138287875},{"date":"2022-01-28","current":13.329801,"twenty":4.058154,"median":12.672694,"eighty":18.510003,"marketCap":129738951},{"date":"2022-02-04","current":13.589593,"twenty":4.058154,"median":12.672694,"eighty":18.396688,"marketCap":132267506},{"date":"2022-02-11","current":14.226702,"twenty":4.058154,"median":12.672694,"eighty":18.235314,"marketCap":138468487},{"date":"2022-02-18","current":13.96691,"twenty":4.058154,"median":12.672694,"eighty":18.041665,"marketCap":135939932},{"date":"2022-02-25","current":14.368969,"twenty":4.058154,"median":12.672694,"eighty":17.952909,"marketCap":139853171},{"date":"2022-03-04","current":13.88656,"twenty":4.058154,"median":12.672694,"eighty":17.795568,"marketCap":135157886},{"date":"2022-03-11","current":12.195065,"twenty":4.058154,"median":12.660302,"eighty":17.601919,"marketCap":136060339},{"date":"2022-03-18","current":12.586352,"twenty":4.058154,"median":12.636195,"eighty":17.420373,"marketCap":140425934},{"date":"2022-03-25","current":12.589065,"twenty":4.058154,"median":12.614643,"eighty":17.125865,"marketCap":140456198},{"date":"2022-04-01","current":12.445298,"twenty":4.058154,"median":12.606905,"eighty":16.85881,"marketCap":138852195},{"date":"2022-04-08","current":12.315095,"twenty":4.058154,"median":12.587468,"eighty":16.641741,"marketCap":137399513},{"date":"2022-04-14","current":12.358496,"twenty":4.058154,"median":12.559141,"eighty":16.582984,"marketCap":137883740},{"date":"2022-04-22","current":12.754532,"twenty":4.058154,"median":12.52661,"eighty":16.500539,"marketCap":142302315},{"date":"2022-04-29","current":12.33137,"twenty":4.058154,"median":12.486974,"eighty":16.423885,"marketCap":137581098},{"date":"2022-05-06","current":11.946055,"twenty":4.058154,"median":12.459219,"eighty":16.36337,"marketCap":138610081},{"date":"2022-05-13","current":11.81564,"twenty":4.058154,"median":12.426012,"eighty":16.189756,"marketCap":137096871},{"date":"2022-05-20","current":11.909539,"twenty":4.058154,"median":12.392046,"eighty":16.102289,"marketCap":138186382},{"date":"2022-05-27","current":11.72701,"twenty":4.058154,"median":12.362348,"eighty":15.834869,"marketCap":136068493},{"date":"2022-06-03","current":12.063429,"twenty":4.058154,"median":12.34222,"eighty":15.734205,"marketCap":139971971},{"date":"2022-06-10","current":12.092121,"twenty":4.058154,"median":12.301532,"eighty":15.522179,"marketCap":140304877},{"date":"2022-06-17","current":12.457284,"twenty":4.058154,"median":12.287969,"eighty":15.358347,"marketCap":144541866},{"date":"2022-06-24","current":12.389468,"twenty":4.05751,"median":12.287969,"eighty":15.236345,"marketCap":143754997},{"date":"2022-07-01","current":13.224127,"twenty":4.05751,"median":12.287969,"eighty":15.097515,"marketCap":153439544},{"date":"2022-07-08","current":12.264269,"twenty":4.05751,"median":12.284838,"eighty":15.05185,"marketCap":142302315},{"date":"2022-07-15","current":12.17037,"twenty":4.05751,"median":12.266268,"eighty":14.984343,"marketCap":141212803},{"date":"2022-07-22","current":12.285136,"twenty":4.05751,"median":12.263745,"eighty":14.940511,"marketCap":142544429},{"date":"2022-07-29","current":12.081687,"twenty":4.05751,"median":12.217442,"eighty":14.862573,"marketCap":140183820},{"date":"2022-08-05","current":11.769553,"twenty":4.05751,"median":12.196246,"eighty":14.730018,"marketCap":143270770},{"date":"2022-08-12","current":12.212092,"twenty":4.05751,"median":12.18359,"eighty":14.678305,"marketCap":148657799},{"date":"2022-08-19","current":12.331429,"twenty":4.05751,"median":12.14984,"eighty":14.640277,"marketCap":150110481},{"date":"2022-08-26","current":13.634184,"twenty":4.05751,"median":12.14984,"eighty":14.554572,"marketCap":165968927},{"date":"2022-09-02","current":13.310982,"twenty":4.05751,"median":12.14984,"eighty":14.493448,"marketCap":162034580},{"date":"2022-09-09","current":13.675853,"twenty":4.05751,"median":12.14984,"eighty":14.46919,"marketCap":166476155},{"date":"2022-09-16","current":12.838608,"twenty":4.05751,"median":12.14984,"eighty":14.450011,"marketCap":156284380},{"date":"2022-09-23","current":13.70877,"twenty":4.05751,"median":12.14984,"eighty":14.406058,"marketCap":166876853},{"date":"2022-09-30","current":13.002696,"twenty":4.05751,"median":12.14984,"eighty":14.371086,"marketCap":158281818},{"date":"2022-10-07","current":9.780006,"twenty":4.05751,"median":12.128747,"eighty":14.330676,"marketCap":119052016},{"date":"2022-10-14","current":9.734032,"twenty":4.05751,"median":12.108728,"eighty":14.257041,"marketCap":118492369},{"date":"2022-10-21","current":10.23975,"twenty":4.05751,"median":12.099216,"eighty":14.226081,"marketCap":124648478},{"date":"2022-10-28","current":9.867775,"twenty":4.05751,"median":12.080527,"eighty":14.199901,"marketCap":120120431},{"date":"2022-11-04","current":14.315227,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":123325678},{"date":"2022-11-11","current":16.278354,"twenty":4.05751,"median":12.067894,"eighty":14.141258,"marketCap":140238023},{"date":"2022-11-18","current":16.931737,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":145866912},{"date":"2022-11-25","current":17.9364,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":154522086},{"date":"2022-12-02","current":19.144806,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":164932505},{"date":"2022-12-09","current":20.374289,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":175524501},{"date":"2022-12-16","current":19.496087,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":167958789},{"date":"2022-12-23","current":17.001993,"twenty":4.05751,"median":12.067894,"eighty":14.152267,"marketCap":146472169},{"date":"2022-12-30","current":16.580456,"twenty":4.05751,"median":12.067894,"eighty":14.199901,"marketCap":142840628},{"date":"2023-01-06","current":17.388402,"twenty":4.05751,"median":12.081687,"eighty":14.226081,"marketCap":149801082},{"date":"2023-01-13","current":17.999631,"twenty":4.05751,"median":12.102554,"eighty":14.257041,"marketCap":155066817},{"date":"2023-01-20","current":17.044147,"twenty":4.05751,"median":12.108728,"eighty":14.290718,"marketCap":146835323},{"date":"2023-01-27","current":17.233838,"twenty":4.05751,"median":12.128747,"eighty":14.354124,"marketCap":148469517},{"date":"2023-02-03","current":17.226813,"twenty":4.05751,"median":12.14984,"eighty":14.400749,"marketCap":148408991},{"date":"2023-02-10","current":17.038877,"twenty":4.05751,"median":12.193429,"eighty":14.450011,"marketCap":146789929},{"date":"2023-02-17","current":16.931737,"twenty":4.05751,"median":12.215354,"eighty":14.46919,"marketCap":145866912},{"date":"2023-02-24","current":16.875532,"twenty":4.05751,"median":12.251228,"eighty":14.493448,"marketCap":145382707},{"date":"2023-03-03","current":16.896609,"twenty":4.05751,"median":12.266268,"eighty":14.577847,"marketCap":145564284},{"date":"2023-03-10","current":15.779301,"twenty":4.063897,"median":12.284838,"eighty":14.678305,"marketCap":145201130},{"date":"2023-03-17","current":14.719894,"twenty":4.063897,"median":12.290352,"eighty":14.72706,"marketCap":135452461},{"date":"2023-03-24","current":15.525096,"twenty":4.071004,"median":12.315095,"eighty":14.850202,"marketCap":142861931},{"date":"2023-03-31","current":14.793094,"twenty":4.076874,"median":12.34225,"eighty":14.871233,"marketCap":136126049},{"date":"2023-04-06","current":14.93284,"twenty":4.085132,"median":12.36208,"eighty":14.876579,"marketCap":137411990},{"date":"2023-04-14","current":15.891097,"twenty":4.110387,"median":12.387621,"eighty":14.941104,"marketCap":146229872},{"date":"2023-04-21","current":15.45855,"twenty":4.109816,"median":12.416445,"eighty":14.979239,"marketCap":142249578},{"date":"2023-04-28","current":14.806403,"twenty":4.113722,"median":12.441657,"eighty":14.990485,"marketCap":136248520},{"date":"2023-05-05","current":15.415253,"twenty":4.115266,"median":12.46891,"eighty":15.044175,"marketCap":137473226},{"date":"2023-05-12","current":14.244518,"twenty":4.115266,"median":12.486974,"eighty":15.048694,"marketCap":127032609},{"date":"2023-05-19","current":14.090022,"twenty":4.115266,"median":12.521085,"eighty":15.048694,"marketCap":125654815},{"date":"2023-05-26","current":13.355308,"twenty":4.114167,"median":12.562034,"eighty":15.049376,"marketCap":119102639},{"date":"2023-06-02","current":13.890894,"twenty":4.114167,"median":12.579111,"eighty":15.049376,"marketCap":123878991},{"date":"2023-06-09","current":14.350948,"twenty":4.114167,"median":12.589022,"eighty":15.049376,"marketCap":127981756},{"date":"2023-06-16","current":14.261684,"twenty":4.114167,"median":12.621993,"eighty":15.049376,"marketCap":127185697},{"date":"2023-06-23","current":14.412746,"twenty":4.114019,"median":12.637399,"eighty":15.050613,"marketCap":128532873},{"date":"2023-06-30","current":14.653073,"twenty":4.11387,"median":12.660302,"eighty":15.05185,"marketCap":130676108},{"date":"2023-07-07","current":14.247951,"twenty":4.11387,"median":12.672694,"eighty":15.05185,"marketCap":127063226},{"date":"2023-07-14","current":14.646207,"twenty":4.11387,"median":12.719364,"eighty":15.05185,"marketCap":130614873},{"date":"2023-07-21","current":15.092528,"twenty":4.11387,"median":12.728174,"eighty":15.062984,"marketCap":134595167},{"date":"2023-07-28","current":14.502011,"twenty":4.131227,"median":12.751793,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-04","current":14.502011,"twenty":6.105423,"median":12.798726,"eighty":15.062984,"marketCap":129328932},{"date":"2023-08-11","current":15.321512,"twenty":7.762522,"median":12.833842,"eighty":15.174938,"marketCap":129390167},{"date":"2023-08-18","current":15.662312,"twenty":7.857675,"median":12.855832,"eighty":15.252192,"marketCap":132268226},{"date":"2023-08-25","current":15.684065,"twenty":7.993329,"median":12.900973,"eighty":15.329222,"marketCap":132451932},{"date":"2023-09-01","current":15.502789,"twenty":8.077258,"median":12.917698,"eighty":15.418363,"marketCap":130921050},{"date":"2023-09-08","current":15.169239,"twenty":8.097265,"median":12.935827,"eighty":15.418363,"marketCap":128104226},{"date":"2023-09-15","current":15.51004,"twenty":8.134838,"median":12.964282,"eighty":15.438979,"marketCap":130982285},{"date":"2023-09-22","current":15.37952,"twenty":8.172411,"median":12.988169,"eighty":15.44768,"marketCap":129880050},{"date":"2023-09-29","current":15.089478,"twenty":8.197786,"median":13.01374,"eighty":15.44768,"marketCap":127430638},{"date":"2023-10-06","current":15.082227,"twenty":8.264636,"median":13.041471,"eighty":15.454639,"marketCap":127369403},{"date":"2023-10-13","current":14.929954,"twenty":8.300746,"median":13.058604,"eighty":15.454639,"marketCap":126083462},{"date":"2023-10-20","current":14.444132,"twenty":8.340271,"median":13.071152,"eighty":15.454639,"marketCap":121980697},{"date":"2023-10-27","current":14.052575,"twenty":8.412489,"median":13.099244,"eighty":15.45855,"marketCap":118673992},{"date":"2023-11-03","current":10.500891,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":118429050},{"date":"2023-11-10","current":10.728935,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":121000933},{"date":"2023-11-17","current":11.190453,"twenty":8.756504,"median":13.107887,"eighty":15.45855,"marketCap":126205932},{"date":"2023-11-24","current":11.565097,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":130431167},{"date":"2023-12-01","current":10.935261,"twenty":8.783342,"median":13.107887,"eighty":15.45855,"marketCap":123327874},{"date":"2023-12-08","current":11.081861,"twenty":9.473232,"median":13.105726,"eighty":15.457246,"marketCap":124981226},{"date":"2023-12-15","current":13.650073,"twenty":9.647935,"median":13.11111,"eighty":15.457246,"marketCap":153945519},{"date":"2023-12-22","current":11.255609,"twenty":9.784186,"median":13.118335,"eighty":15.457246,"marketCap":126940756},{"date":"2023-12-29","current":11.983178,"twenty":9.863596,"median":13.12014,"eighty":15.45855,"marketCap":135146285},{"date":"2024-01-05","current":12.613015,"twenty":9.976442,"median":13.122249,"eighty":15.460147,"marketCap":142249578},{"date":"2024-01-12","current":11.608534,"twenty":10.199896,"median":13.122249,"eighty":15.460147,"marketCap":130921050},{"date":"2024-01-19","current":11.994038,"twenty":10.386367,"median":13.124359,"eighty":15.461743,"marketCap":135268755},{"date":"2024-01-26","current":13.031096,"twenty":10.458492,"median":13.122249,"eighty":15.460147,"marketCap":146964696},{"date":"2024-02-02","current":13.014807,"twenty":10.567005,"median":13.122249,"eighty":15.460147,"marketCap":146780990},{"date":"2024-02-09","current":12.81934,"twenty":10.672905,"median":13.122249,"eighty":15.460147,"marketCap":144576519},{"date":"2024-02-16","current":12.917073,"twenty":10.702027,"median":13.122249,"eighty":15.460147,"marketCap":145678754},{"date":"2024-02-23","current":12.889925,"twenty":10.739092,"median":13.129088,"eighty":15.460147,"marketCap":145372578},{"date":"2024-03-01","current":12.281808,"twenty":10.810574,"median":13.133818,"eighty":15.45855,"marketCap":138514225},{"date":"2024-03-08","current":15.663343,"twenty":10.859246,"median":13.137015,"eighty":15.471725,"marketCap":148801754},{"date":"2024-03-15","current":14.954302,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":142065872},{"date":"2024-03-22","current":15.150438,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":143929163},{"date":"2024-03-28","current":14.74168,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":140045956},{"date":"2024-04-05","current":14.616415,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":138855942},{"date":"2024-04-12","current":14.510929,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":137853824},{"date":"2024-04-19","current":14.998802,"twenty":10.867934,"median":13.139973,"eighty":15.478177,"marketCap":142488619},{"date":"2024-04-26","current":15.36141,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145933398},{"date":"2024-05-03","current":15.282296,"twenty":10.870106,"median":13.141807,"eighty":15.473784,"marketCap":145181810},{"date":"2024-05-10","current":19.228841,"twenty":10.870106,"median":13.141807,"eighty":15.495751,"marketCap":134659574},{"date":"2024-05-17","current":17.932012,"twenty":10.870106,"median":13.141807,"eighty":15.522781,"marketCap":125577881},{"date":"2024-05-24","current":17.341732,"twenty":10.870106,"median":13.149671,"eighty":15.560797,"marketCap":121444146},{"date":"2024-05-31","current":15.883917,"twenty":10.870106,"median":13.155426,"eighty":15.624914,"marketCap":111235071},{"date":"2024-06-07","current":15.257862,"twenty":10.870106,"median":13.181357,"eighty":15.624914,"marketCap":106850806},{"date":"2024-06-14","current":14.596032,"twenty":10.870106,"median":13.200516,"eighty":15.624914,"marketCap":102216011},{"date":"2024-06-21","current":14.435046,"twenty":10.867934,"median":13.209732,"eighty":15.627576,"marketCap":101088629},{"date":"2024-06-28","current":14.086244,"twenty":10.867934,"median":13.23754,"eighty":15.627576,"marketCap":98645967},{"date":"2024-07-05","current":13.375224,"twenty":10.867934,"median":13.245551,"eighty":15.627576,"marketCap":93666694},{"date":"2024-07-12","current":13.630118,"twenty":10.867934,"median":13.25219,"eighty":15.627576,"marketCap":95451716},{"date":"2024-07-19","current":13.451245,"twenty":10.867934,"median":13.256591,"eighty":15.627576,"marketCap":94199069},{"date":"2024-07-26","current":13.495963,"twenty":10.867934,"median":13.262044,"eighty":15.627576,"marketCap":94512231},{"date":"2024-08-02","current":13.442301,"twenty":10.867934,"median":13.266918,"eighty":15.627576,"marketCap":94136437},{"date":"2024-08-09","current":15.974204,"twenty":10.867934,"median":13.28724,"eighty":15.660723,"marketCap":98305251},{"date":"2024-08-16","current":15.648615,"twenty":10.867934,"median":13.306966,"eighty":15.662518,"marketCap":96301577},{"date":"2024-08-23","current":15.302677,"twenty":10.867934,"median":13.319653,"eighty":15.662518,"marketCap":94172674},{"date":"2024-08-30","current":14.977088,"twenty":10.867934,"median":13.334779,"eighty":15.662518,"marketCap":92169000},{"date":"2024-09-06","current":14.844818,"twenty":10.867934,"median":13.362871,"eighty":15.662518,"marketCap":91355007},{"date":"2024-09-13","current":14.76342,"twenty":10.867934,"median":13.375836,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-20","current":14.76342,"twenty":10.867934,"median":13.397445,"eighty":15.662518,"marketCap":90854089},{"date":"2024-09-27","current":14.875342,"twenty":10.867934,"median":13.415102,"eighty":15.662518,"marketCap":91542852},{"date":"2024-10-04","current":14.244513,"twenty":10.867934,"median":13.443642,"eighty":15.662518,"marketCap":87660734},{"date":"2024-10-11","current":14.722722,"twenty":10.867934,"median":13.45578,"eighty":15.662518,"marketCap":90603630},{"date":"2024-10-18","current":14.732896,"twenty":10.867934,"median":13.476506,"eighty":15.662518,"marketCap":90666244},{"date":"2024-10-25","current":14.498879,"twenty":10.867934,"median":13.505196,"eighty":15.662518,"marketCap":89226104},{"date":"2024-11-01","current":14.142766,"twenty":10.867934,"median":13.550593,"eighty":15.662518,"marketCap":87034585},{"date":"2024-11-08","current":18.269325,"twenty":10.867934,"median":13.587497,"eighty":15.678264,"marketCap":85719674},{"date":"2024-11-15","current":15.880568,"twenty":10.867934,"median":13.614335,"eighty":15.749519,"marketCap":74511623},{"date":"2024-11-22","current":17.602075,"twenty":10.867934,"median":13.638819,"eighty":15.792703,"marketCap":82588934},{"date":"2024-11-29","current":16.881444,"twenty":10.867934,"median":13.665097,"eighty":15.881238,"marketCap":79207734},{"date":"2024-12-06","current":15.960638,"twenty":10.867934,"median":13.68617,"eighty":15.960638,"marketCap":74887312},{"date":"2024-12-13","current":16.988204,"twenty":10.867934,"median":13.755062,"eighty":16.059391,"marketCap":79708653},{"date":"2024-12-20","current":15.880568,"twenty":10.867934,"median":13.776767,"eighty":16.094983,"marketCap":74511623},{"date":"2024-12-27","current":14.973107,"twenty":10.867934,"median":13.794239,"eighty":16.094983,"marketCap":70253816},{"date":"2025-01-03","current":15.867223,"twenty":10.867934,"median":13.825036,"eighty":16.094983,"marketCap":74449009},{"date":"2025-01-10","current":15.346767,"twenty":10.865762,"median":13.862653,"eighty":16.095879,"marketCap":72007031},{"date":"2025-01-17","current":15.94062,"twenty":10.865762,"median":13.890894,"eighty":16.095879,"marketCap":74793390},{"date":"2025-01-24","current":16.721303,"twenty":10.865762,"median":13.938959,"eighty":16.125494,"marketCap":78456356},{"date":"2025-01-31","current":16.614543,"twenty":10.865762,"median":13.978623,"eighty":16.243969,"marketCap":77955438},{"date":"2025-02-07","current":17.134999,"twenty":10.865762,"median":14.031972,"eighty":16.281668,"marketCap":80397416},{"date":"2025-02-14","current":16.828064,"twenty":10.865762,"median":14.067077,"eighty":16.446396,"marketCap":78957275},{"date":"2025-02-21","current":16.054053,"twenty":10.865762,"median":14.090022,"eighty":16.446396,"marketCap":75325616},{"date":"2025-02-28","current":15.013142,"twenty":10.865762,"median":14.142766,"eighty":16.446396,"marketCap":70441661},{"date":"2025-03-07","current":14.946417,"twenty":10.86359,"median":14.219643,"eighty":16.449065,"marketCap":70128587},{"date":"2025-03-14","current":21.93328,"twenty":10.880965,"median":14.236705,"eighty":16.537142,"marketCap":75889149},{"date":"2025-03-21","current":22.801925,"twenty":10.910237,"median":14.25132,"eighty":16.584894,"marketCap":78894660},{"date":"2025-03-28","current":22.059958,"twenty":10.931931,"median":14.285211,"eighty":16.621946,"marketCap":76327453},{"date":"2025-04-04","current":21.913675,"twenty":10.941777,"median":14.347587,"eighty":16.674667,"marketCap":75821316},{"date":"2025-04-11","current":21.131709,"twenty":10.945034,"median":14.370092,"eighty":16.709727,"marketCap":73115712},{"date":"2025-04-17","current":21.280655,"twenty":10.945034,"median":14.386958,"eighty":16.721303,"marketCap":73631065},{"date":"2025-04-25","current":21.410982,"twenty":10.941777,"median":14.411244,"eighty":16.789819,"marketCap":74081999},{"date":"2025-05-02","current":21.597165,"twenty":10.941777,"median":14.432085,"eighty":16.861481,"marketCap":74726190},{"date":"2025-05-09","current":21.901016,"twenty":10.941777,"median":14.451412,"eighty":16.896609,"marketCap":75821316},{"date":"2025-05-16","current":23.27797,"twenty":11.082776,"median":14.480587,"eighty":16.931737,"marketCap":80588331},{"date":"2025-05-23","current":22.98025,"twenty":11.114949,"median":14.498879,"eighty":16.992262,"marketCap":79557625},{"date":"2025-05-30","current":22.83139,"twenty":11.114949,"median":14.502011,"eighty":17.035364,"marketCap":79042272},{"date":"2025-06-06","current":24.636317,"twenty":11.114949,"median":14.509903,"eighty":17.110978,"marketCap":85290928},{"date":"2025-06-13","current":23.594297,"twenty":11.141587,"median":14.529106,"eighty":17.180444,"marketCap":81683456},{"date":"2025-06-20","current":22.738352,"twenty":11.125298,"median":14.546066,"eighty":17.226813,"marketCap":78720176},{"date":"2025-06-27","current":23.724549,"twenty":11.125298,"median":14.583451,"eighty":17.312662,"marketCap":82134390},{"date":"2025-07-03","current":24.561886,"twenty":11.240055,"median":14.610801,"eighty":17.374065,"marketCap":85033251},{"date":"2025-07-11","current":25.566691,"twenty":11.545551,"median":14.629601,"eighty":17.488754,"marketCap":88511884},{"date":"2025-07-18","current":24.599101,"twenty":11.604191,"median":14.651499,"eighty":17.615603,"marketCap":85162089},{"date":"2025-07-25","current":24.971251,"twenty":11.786427,"median":14.662565,"eighty":17.809939,"marketCap":86450472},{"date":"2025-08-01","current":23.445437,"twenty":11.818783,"median":14.680539,"eighty":17.932012,"marketCap":81168103},{"date":"2025-08-08","current":39.317563,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":82134390},{"date":"2025-08-15","current":41.617488,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":86938933},{"date":"2025-08-22","current":40.692655,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":85006957},{"date":"2025-08-29","current":37.301601,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":77923044},{"date":"2025-09-05","current":37.209117,"twenty":11.83129,"median":14.687549,"eighty":17.9364,"marketCap":77729846},{"date":"2025-09-12","current":37.116634,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":77536648},{"date":"2025-09-19","current":38.503884,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80434613},{"date":"2025-09-26","current":37.702361,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":78760233},{"date":"2025-10-03","current":39.027955,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":81529399},{"date":"2025-10-10","current":39.135853,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":81754797},{"date":"2025-10-17","current":38.503884,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80434613},{"date":"2025-10-24","current":38.686692,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":80816500},{"date":"2025-10-31","current":37.486567,"twenty":11.833314,"median":14.690669,"eighty":17.968664,"marketCap":78309439},{"date":"2025-11-07","current":268.922217,"twenty":11.85447,"median":14.708715,"eighty":18.233653,"marketCap":77987443},{"date":"2025-11-14","current":270.476679,"twenty":11.910582,"median":14.719894,"eighty":19.111083,"marketCap":78438237},{"date":"2025-11-21","current":270.032548,"twenty":11.935096,"median":14.74168,"eighty":19.777112,"marketCap":78309439},{"date":"2025-11-28","current":262.038162,"twenty":11.949185,"median":14.753246,"eighty":20.021603,"marketCap":75991067},{"date":"2025-12-05","current":258.374069,"twenty":11.995918,"median":14.763179,"eighty":20.967868,"marketCap":74928480},{"date":"2025-12-12","current":262.704362,"twenty":12.055696,"median":14.772931,"eighty":21.179392,"marketCap":76184265},{"date":"2025-12-19","current":252.045183,"twenty":12.077514,"median":14.793094,"eighty":21.240964,"marketCap":73093103},{"date":"2025-12-26","current":250.501476,"twenty":12.094716,"median":14.806403,"eighty":21.407258,"marketCap":72645428},{"date":"2026-01-02","current":251.595772,"twenty":12.128637,"median":14.824468,"eighty":21.597165,"marketCap":72962774},{"date":"2026-01-09","current":243.909331,"twenty":12.141741,"median":14.844818,"eighty":21.7759,"marketCap":70733706},{"date":"2026-01-16","current":251.380428,"twenty":12.196285,"median":14.857625,"eighty":21.929661,"marketCap":72900324},{"date":"2026-01-23","current":248.304093,"twenty":12.236621,"median":14.873285,"eighty":22.232333,"marketCap":72008187},{"date":"2026-01-30","current":252.479117,"twenty":12.271694,"median":14.893699,"eighty":22.50762,"marketCap":73218944},{"date":"2026-02-05","current":252.039641,"twenty":12.277464,"median":14.926185,"eighty":22.68253,"marketCap":73091496}],"updateTime":1770456493422}}}