美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Seagen

228.74

0.0000

成交量：- -

成交額：45.94億

市值：431.55億

市盈率：-57.07

高：228.74

開：228.74

低：228.74

收：228.74

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

輝瑞第四季度盈利：營收和每股收益超預期，Seagen和COVID-19產品表現強勁，發佈強勁2025財年展望

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGEN\",,,,,undefined,":{"symbol":"SGEN","market":"US","secType":"STK","nameCN":"Seagen","latestPrice":228.74,"timestamp":1702501200000,"preClose":228.74,"halted":3,"volume":0,"delay":0,"floatShares":129833047,"shares":188662672,"eps":-4.008131,"marketStatus":"停牌","change":0,"latestTime":"12-13 16:00:00 EST","open":228.74,"high":228.74,"low":228.74,"amount":4593759154.51036,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.008131,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":228.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGEN\",,,,,undefined,":{"symbol":"SGEN","floatShares":129833047,"roa":"-12.93%","roe":"-27.93%","lyrEps":-3.304749,"shares":188662672,"dividePrice":0,"high":228.74,"amplitude":0,"preClose":228.74,"low":228.74,"week52Low":116.08,"pbRate":"16.92","psRate":"18.76","week52High":228.96,"institutionHeld":0.882,"latestPrice":228.74,"eps":-4.008131,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.008131,"open":228.74,"prevYearClose":128.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGEN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147162731","title":"輝瑞第四季度盈利：營收和每股收益超預期，Seagen和COVID-19產品表現強勁，發佈強勁2025財年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1147162731","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147162731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:21","pubTimestamp":1738678872,"startTime":"0","endTime":"0","summary":"周二，辉瑞公司报告第四季度调整后每股收益为63美分，相比去年同期的10美分，并超出市场预期的47美分。这一增长反映了2023年第四季度记录的一次性、非现金Paxlovid收入逆转35亿美元，以及在2024年第四季度中，Seagen遗留下来的资产组合、Vyndaqel系列产品、更高的Paxlovid销售额和其他多种产品类别的较高销售额以及外汇的有利影响。2024年第四季度Comirnaty收入为38.3亿美元，同比按运营计算下降38%，主要由于全球COVID-19疫苗接种减少和合同剂量减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e75b2b7dcb07c669b5aa92e4e319edbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","PFE","SGEN"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-15","symbol":"SGEN","reason":null,"defaultRemindTime":1702650600000,"announcedDate":"2023-12-12","type":"delisting","dateTimestamp":1702616400000},{"market":"US","date":"2023-11-01","symbol":"SGEN","fiscalQuarterEnding":"2023/09","expectedEps":-0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698811200000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2023-08-02","symbol":"SGEN","fiscalQuarterEnding":"2023/06","expectedEps":-0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2023-04-27","symbol":"SGEN","fiscalQuarterEnding":"2023/03","expectedEps":-0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"pre","actualEps":-0.93},{"market":"US","date":"2023-02-15","symbol":"SGEN","fiscalQuarterEnding":"2022/12","expectedEps":-1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.0625,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1700715600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGEN","date":"2023-12-12","current":-55.726813,"percent":0.413516,"low":-160.449023,"twenty":-85.950846,"median":-51.941985,"eighty":37.354525,"high":76.774442,"avg":-42.184298,"sd":53.603293,"marketCap":41807648115},"quantilePoints":[{"date":"2020-07-02","current":-93.26506,"twenty":-86.956735,"median":-70.757058,"eighty":-60.266605,"marketCap":29259394380},{"date":"2020-07-10","current":-96.200457,"twenty":-86.956735,"median":-70.757058,"eighty":-60.266605,"marketCap":30180295866},{"date":"2020-07-17","current":-100.625622,"twenty":-86.956735,"median":-70.757058,"eighty":-60.266605,"marketCap":31568572165},{"date":"2020-07-24","current":-93.14643,"twenty":-86.956735,"median":-70.757058,"eighty":-60.266605,"marketCap":29222177497},{"date":"2020-07-31","current":-113.153097,"twenty":-87.012884,"median":-70.757058,"eighty":-60.266605,"marketCap":28930418007},{"date":"2020-08-07","current":-109.192364,"twenty":-87.284075,"median":-70.757058,"eighty":-60.266605,"marketCap":27917757679},{"date":"2020-08-14","current":-107.028252,"twenty":-87.535175,"median":-70.757058,"eighty":-60.266605,"marketCap":27364448427},{"date":"2020-08-21","current":-107.184776,"twenty":-87.738995,"median":-70.757058,"eighty":-60.266605,"marketCap":27404467650},{"date":"2020-08-28","current":-104.571509,"twenty":-87.979648,"median":-70.927742,"eighty":-60.266605,"marketCap":26736320629},{"date":"2020-09-04","current":-101.543114,"twenty":-88.219778,"median":-71.028722,"eighty":-60.266605,"marketCap":25962035670},{"date":"2020-09-11","current":-102.060323,"twenty":-88.454551,"median":-71.092965,"eighty":-60.266605,"marketCap":26094273101},{"date":"2020-09-18","current":-123.136593,"twenty":-88.608485,"median":-71.092965,"eighty":-60.266605,"marketCap":31482948422},{"date":"2020-09-25","current":-125.865551,"twenty":-88.81292,"median":-71.092965,"eighty":-60.266605,"marketCap":32180674869},{"date":"2020-10-02","current":-131.398328,"twenty":-88.987628,"median":-71.187004,"eighty":-60.266605,"marketCap":33595267389},{"date":"2020-10-09","current":-136.638472,"twenty":-89.324078,"median":-71.187004,"eighty":-60.266605,"marketCap":34935041363},{"date":"2020-10-16","current":-136.740553,"twenty":-89.734554,"median":-71.240457,"eighty":-60.266605,"marketCap":34961140856},{"date":"2020-10-23","current":-134.011594,"twenty":-90.102013,"median":-71.269389,"eighty":-60.266605,"marketCap":34263414410},{"date":"2020-10-30","current":63.663818,"twenty":-90.448034,"median":-71.200874,"eighty":-60.21736,"marketCap":30075105852},{"date":"2020-11-06","current":66.270676,"twenty":-90.065216,"median":-71.02318,"eighty":-59.974982,"marketCap":31306598495},{"date":"2020-11-13","current":67.1409,"twenty":-89.630338,"median":-70.861711,"eighty":-59.833577,"marketCap":31717697064},{"date":"2020-11-20","current":66.186707,"twenty":-89.263899,"median":-70.675999,"eighty":-59.588897,"marketCap":31266931089},{"date":"2020-11-27","current":64.54931,"twenty":-89.002245,"median":-70.46172,"eighty":-59.397848,"marketCap":30493416676},{"date":"2020-12-04","current":68.40807,"twenty":-88.906215,"median":-70.356532,"eighty":-59.051354,"marketCap":32316314279},{"date":"2020-12-11","current":72.967208,"twenty":-88.906215,"median":-70.198295,"eighty":-58.820622,"marketCap":34470074108},{"date":"2020-12-18","current":76.774442,"twenty":-88.830948,"median":-70.067664,"eighty":-58.629123,"marketCap":36268630348},{"date":"2020-12-24","current":72.751561,"twenty":-88.705876,"median":-69.899536,"eighty":-58.530395,"marketCap":34368200997},{"date":"2020-12-31","current":67.065379,"twenty":-88.293104,"median":-69.827494,"eighty":-58.266475,"marketCap":31682020180},{"date":"2021-01-08","current":68.030348,"twenty":-88.091252,"median":-69.665026,"eighty":-57.93626,"marketCap":32137876586},{"date":"2021-01-15","current":71.128206,"twenty":-88.091252,"median":-69.502911,"eighty":-57.849105,"marketCap":33601320364},{"date":"2021-01-22","current":69.979433,"twenty":-88.091252,"median":-69.405899,"eighty":-57.708556,"marketCap":33058634167},{"date":"2021-01-29","current":62.90299,"twenty":-88.091252,"median":-69.149181,"eighty":-57.431923,"marketCap":29715687193},{"date":"2021-02-05","current":72.989219,"twenty":-88.091252,"median":-69.065654,"eighty":-57.214286,"marketCap":34480472003},{"date":"2021-02-12","current":48.958417,"twenty":-88.091252,"median":-69.065654,"eighty":-56.902928,"marketCap":30044311724},{"date":"2021-02-19","current":46.570129,"twenty":-88.091252,"median":-69.065654,"eighty":-56.723047,"marketCap":28578691356},{"date":"2021-02-26","current":44.609903,"twenty":-88.091252,"median":-69.065654,"eighty":-56.590533,"marketCap":27375759435},{"date":"2021-03-05","current":44.090325,"twenty":-88.119801,"median":-69.029007,"eighty":-56.237585,"marketCap":27056910010},{"date":"2021-03-12","current":44.497722,"twenty":-88.119801,"median":-68.865548,"eighty":-55.832562,"marketCap":27306916945},{"date":"2021-03-19","current":43.284389,"twenty":-88.119801,"median":-68.718201,"eighty":-55.446872,"marketCap":26562331072},{"date":"2021-03-26","current":41.232646,"twenty":-88.091252,"median":-68.549569,"eighty":-54.984674,"marketCap":25303238172},{"date":"2021-04-01","current":42.366845,"twenty":-88.091252,"median":-68.410549,"eighty":-54.316396,"marketCap":25999261901},{"date":"2021-04-09","current":42.20435,"twenty":-88.119801,"median":-68.163373,"eighty":-53.97161,"marketCap":25899543672},{"date":"2021-04-16","current":42.98728,"twenty":-88.119801,"median":-68.100837,"eighty":-53.749762,"marketCap":26380004230},{"date":"2021-04-23","current":43.4984,"twenty":-88.119801,"median":-68.058894,"eighty":-53.303742,"marketCap":26693663387},{"date":"2021-04-30","current":39.489995,"twenty":-88.119801,"median":-67.904283,"eighty":-53.069787,"marketCap":26089144445},{"date":"2021-05-07","current":38.317052,"twenty":-88.119801,"median":-67.904283,"eighty":-52.614117,"marketCap":25314237331},{"date":"2021-05-14","current":40.517351,"twenty":-88.119801,"median":-67.904283,"eighty":-52.224577,"marketCap":26767868710},{"date":"2021-05-21","current":42.121563,"twenty":-88.119801,"median":-67.904283,"eighty":-51.845488,"marketCap":27827694833},{"date":"2021-05-28","current":42.673698,"twenty":-88.119801,"median":-67.688568,"eighty":-51.522526,"marketCap":28192463756},{"date":"2021-06-04","current":40.737106,"twenty":-88.119801,"median":-67.630705,"eighty":-51.314721,"marketCap":26913050370},{"date":"2021-06-11","current":43.011571,"twenty":-88.119801,"median":-67.397886,"eighty":-51.156463,"marketCap":28415680560},{"date":"2021-06-18","current":42.937404,"twenty":-88.119801,"median":-67.356832,"eighty":-50.758928,"marketCap":28366681749},{"date":"2021-06-25","current":43.176388,"twenty":-88.119801,"median":-67.274723,"eighty":-50.243407,"marketCap":28524566805},{"date":"2021-07-02","current":43.20111,"twenty":-88.119801,"median":-67.190943,"eighty":-49.963518,"marketCap":28540899742},{"date":"2021-07-09","current":40.792045,"twenty":-88.119801,"median":-67.078164,"eighty":-49.686209,"marketCap":26949345786},{"date":"2021-07-16","current":40.21244,"twenty":-88.119801,"median":-66.924244,"eighty":-49.506918,"marketCap":26566429155},{"date":"2021-07-23","current":39.995432,"twenty":-88.119801,"median":-66.698991,"eighty":-49.280768,"marketCap":26423062265},{"date":"2021-07-30","current":46.724463,"twenty":-88.119801,"median":-66.672589,"eighty":-48.44917,"marketCap":27906932955},{"date":"2021-08-06","current":49.039515,"twenty":-88.119801,"median":-66.672589,"eighty":-48.046267,"marketCap":29289635155},{"date":"2021-08-13","current":47.65353,"twenty":-88.119801,"median":-66.672589,"eighty":-47.37692,"marketCap":28461833180},{"date":"2021-08-20","current":48.524721,"twenty":-88.119801,"median":-66.672589,"eighty":-46.725936,"marketCap":28982165850},{"date":"2021-08-27","current":50.812358,"twenty":-88.119801,"median":-66.672589,"eighty":-46.184221,"marketCap":30348493945},{"date":"2021-09-03","current":46.368066,"twenty":-88.119801,"median":-66.672589,"eighty":-45.824697,"marketCap":27694069590},{"date":"2021-09-10","current":46.151792,"twenty":-88.119801,"median":-66.672589,"eighty":-45.546552,"marketCap":27564896095},{"date":"2021-09-17","current":47.583469,"twenty":-88.119801,"median":-66.600737,"eighty":-44.87366,"marketCap":28419988245},{"date":"2021-09-24","current":49.14613,"twenty":-88.119801,"median":-66.394798,"eighty":-44.352594,"marketCap":29353312230},{"date":"2021-10-01","current":52.761876,"twenty":-88.119801,"median":-66.062486,"eighty":-44.165544,"marketCap":31512874745},{"date":"2021-10-08","current":49.304528,"twenty":-88.119801,"median":-65.869549,"eighty":-43.662998,"marketCap":29447918170},{"date":"2021-10-15","current":52.615662,"twenty":-88.119801,"median":-65.798454,"eighty":-43.272808,"marketCap":31425546185},{"date":"2021-10-22","current":52.219667,"twenty":-88.119801,"median":-65.798454,"eighty":-42.722591,"marketCap":31189031335},{"date":"2021-10-29","current":-96.899042,"twenty":-88.27958,"median":-65.835424,"eighty":-39.30736,"marketCap":32242962332},{"date":"2021-11-05","current":-104.883747,"twenty":-88.713172,"median":-65.989265,"eighty":-39.30736,"marketCap":34899857033},{"date":"2021-11-12","current":-98.371788,"twenty":-88.919192,"median":-65.989265,"eighty":-39.30736,"marketCap":32733015862},{"date":"2021-11-19","current":-100.905133,"twenty":-89.365605,"median":-65.989265,"eighty":-39.30736,"marketCap":33575981077},{"date":"2021-11-26","current":-93.145736,"twenty":-89.653697,"median":-65.989265,"eighty":-39.30736,"marketCap":30994057252},{"date":"2021-12-03","current":-82.836509,"twenty":-89.760109,"median":-65.989265,"eighty":-39.30736,"marketCap":27563682538},{"date":"2021-12-10","current":-78.346829,"twenty":-89.760109,"median":-65.989265,"eighty":-39.30736,"marketCap":26069750693},{"date":"2021-12-17","current":-82.512284,"twenty":-89.760109,"median":-65.989265,"eighty":-39.30736,"marketCap":27455797619},{"date":"2021-12-23","current":-87.122861,"twenty":-89.760109,"median":-65.989265,"eighty":-39.30736,"marketCap":28989957739},{"date":"2021-12-31","current":-84.957703,"twenty":-89.760109,"median":-66.307968,"eighty":-39.30736,"marketCap":28269505907},{"date":"2022-01-07","current":-78.978791,"twenty":-89.741941,"median":-66.430505,"eighty":-40.238234,"marketCap":26280034857},{"date":"2022-01-14","current":-75.335392,"twenty":-89.741941,"median":-66.443558,"eighty":-40.238234,"marketCap":25067700936},{"date":"2022-01-21","current":-70.092853,"twenty":-89.741941,"median":-66.443558,"eighty":-40.238234,"marketCap":23323256652},{"date":"2022-01-28","current":-70.13132,"twenty":-89.741941,"median":-66.443558,"eighty":-40.238234,"marketCap":23336056557},{"date":"2022-02-04","current":-75.796999,"twenty":-89.741941,"median":-66.479781,"eighty":-40.238234,"marketCap":25221299804},{"date":"2022-02-11","current":-34.132231,"twenty":-89.741941,"median":-66.409425,"eighty":-34.108273,"marketCap":23021199643},{"date":"2022-02-18","current":-32.741023,"twenty":-89.741941,"median":-66.025876,"eighty":-33.590449,"marketCap":22082870456},{"date":"2022-02-25","current":-34.951709,"twenty":-89.741941,"median":-65.846788,"eighty":-32.70563,"marketCap":23573914096},{"date":"2022-03-04","current":-35.934539,"twenty":-89.741941,"median":-65.690369,"eighty":-32.70563,"marketCap":24236804187},{"date":"2022-03-11","current":-37.562605,"twenty":-89.741941,"median":-65.386102,"eighty":-32.70563,"marketCap":25334888050},{"date":"2022-03-18","current":-38.880305,"twenty":-89.741941,"median":-65.183064,"eighty":-32.70563,"marketCap":26223638199},{"date":"2022-03-25","current":-37.660616,"twenty":-89.741941,"median":-65.06314,"eighty":-32.70563,"marketCap":25400993433},{"date":"2022-04-01","current":-40.578229,"twenty":-89.741941,"median":-64.916291,"eighty":-32.70563,"marketCap":27368838603},{"date":"2022-04-08","current":-41.382217,"twenty":-89.741941,"median":-64.657201,"eighty":-32.70563,"marketCap":27911105202},{"date":"2022-04-14","current":-40.804436,"twenty":-89.741941,"median":-64.571965,"eighty":-32.70563,"marketCap":27521408527},{"date":"2022-04-22","current":-37.610287,"twenty":-89.741941,"median":-64.297829,"eighty":-32.70563,"marketCap":25367047668},{"date":"2022-04-29","current":-34.973424,"twenty":-89.741941,"median":-64.167181,"eighty":-32.70563,"marketCap":24115749989},{"date":"2022-05-06","current":-32.952595,"twenty":-89.741941,"median":-64.00636,"eighty":-32.70563,"marketCap":22722297371},{"date":"2022-05-13","current":-36.206744,"twenty":-89.741941,"median":-63.811371,"eighty":-31.319381,"marketCap":24966179460},{"date":"2022-05-20","current":-37.277223,"twenty":-89.741941,"median":-63.488709,"eighty":-31.319381,"marketCap":25704322788},{"date":"2022-05-27","current":-37.74439,"twenty":-89.741941,"median":-63.385337,"eighty":-31.319381,"marketCap":26026455163},{"date":"2022-06-03","current":-37.357309,"twenty":-89.741941,"median":-63.332297,"eighty":-31.319381,"marketCap":25759545481},{"date":"2022-06-10","current":-37.213155,"twenty":-89.741941,"median":-63.252202,"eighty":-31.319381,"marketCap":25660144634},{"date":"2022-06-17","current":-44.167263,"twenty":-89.741941,"median":-63.212615,"eighty":-31.319381,"marketCap":30455315134},{"date":"2022-06-24","current":-47.872561,"twenty":-89.760109,"median":-62.975928,"eighty":-30.751307,"marketCap":33010285059},{"date":"2022-07-01","current":-48.080784,"twenty":-89.760109,"median":-62.948784,"eighty":-30.751307,"marketCap":33153864060},{"date":"2022-07-08","current":-47.370691,"twenty":-89.760109,"median":-62.948784,"eighty":-30.751307,"marketCap":32664222850},{"date":"2022-07-15","current":-47.707051,"twenty":-89.760109,"median":-62.840831,"eighty":-30.751307,"marketCap":32896158160},{"date":"2022-07-22","current":-45.814359,"twenty":-89.760109,"median":-62.69994,"eighty":-30.751307,"marketCap":31591061851},{"date":"2022-07-29","current":-44.870063,"twenty":-89.760109,"median":-62.45507,"eighty":-30.751307,"marketCap":33194693370},{"date":"2022-08-05","current":-43.830458,"twenty":-89.760109,"median":-62.225748,"eighty":-30.751307,"marketCap":32425597519},{"date":"2022-08-12","current":-42.416894,"twenty":-89.760109,"median":-62.126199,"eighty":-30.751307,"marketCap":31379848483},{"date":"2022-08-19","current":-42.798332,"twenty":-89.760109,"median":-61.85084,"eighty":-30.751307,"marketCap":31662034731},{"date":"2022-08-26","current":-38.644897,"twenty":-89.760109,"median":-61.393222,"eighty":-30.751307,"marketCap":28589340034},{"date":"2022-09-02","current":-37.97925,"twenty":-89.760109,"median":-61.212985,"eighty":-30.751307,"marketCap":28096897367},{"date":"2022-09-09","current":-38.759577,"twenty":-89.760109,"median":-61.049645,"eighty":-30.751307,"marketCap":28674180344},{"date":"2022-09-16","current":-35.408907,"twenty":-89.760109,"median":-60.815381,"eighty":-30.751307,"marketCap":26195367815},{"date":"2022-09-23","current":-34.703372,"twenty":-89.760109,"median":-60.645779,"eighty":-30.751307,"marketCap":25673415475},{"date":"2022-09-30","current":-34.112517,"twenty":-89.760109,"median":-60.371533,"eighty":-30.751307,"marketCap":25236303444},{"date":"2022-10-07","current":-32.723883,"twenty":-89.760109,"median":-60.069606,"eighty":-30.751307,"marketCap":24208997954},{"date":"2022-10-14","current":-33.257398,"twenty":-89.760109,"median":-59.904423,"eighty":-30.751307,"marketCap":24603689830},{"date":"2022-10-21","current":-32.120563,"twenty":-89.760109,"median":-59.592467,"eighty":-30.571063,"marketCap":23762664151},{"date":"2022-10-28","current":-37.814392,"twenty":-89.760109,"median":-59.270844,"eighty":-30.571063,"marketCap":24078881010},{"date":"2022-11-04","current":-37.094201,"twenty":-89.760109,"median":-58.717683,"eighty":-30.571063,"marketCap":23620288705},{"date":"2022-11-11","current":-38.753264,"twenty":-89.760109,"median":-58.478902,"eighty":-30.571063,"marketCap":24676721991},{"date":"2022-11-18","current":-38.417952,"twenty":-89.760109,"median":-57.98572,"eighty":-30.571063,"marketCap":24463207355},{"date":"2022-11-25","current":-35.992046,"twenty":-89.760109,"median":-57.838226,"eighty":-30.571063,"marketCap":22918475379},{"date":"2022-12-02","current":-35.691724,"twenty":-89.760109,"median":-57.363981,"eighty":-30.571063,"marketCap":22727240531},{"date":"2022-12-09","current":-36.155328,"twenty":-89.760109,"median":-56.632852,"eighty":-30.571063,"marketCap":23022447724},{"date":"2022-12-16","current":-37.791065,"twenty":-89.760109,"median":-56.280783,"eighty":-30.571063,"marketCap":24064027818},{"date":"2022-12-23","current":-37.035886,"twenty":-89.760109,"median":-55.773281,"eighty":-30.571063,"marketCap":23583155725},{"date":"2022-12-30","current":-37.470333,"twenty":-89.760109,"median":-55.436062,"eighty":-30.571063,"marketCap":23859796427},{"date":"2023-01-06","current":-39.703799,"twenty":-89.760109,"median":-54.906121,"eighty":-30.571063,"marketCap":25281989569},{"date":"2023-01-13","current":-38.522919,"twenty":-89.760109,"median":-54.283948,"eighty":-30.571063,"marketCap":24530046720},{"date":"2023-01-20","current":-38.339227,"twenty":-89.760109,"median":-53.935579,"eighty":-30.571063,"marketCap":24413077832},{"date":"2023-01-27","current":-41.015888,"twenty":-89.760109,"median":-53.737976,"eighty":-30.571063,"marketCap":26117481623},{"date":"2023-02-03","current":-40.237382,"twenty":-89.760109,"median":-53.260131,"eighty":-30.571063,"marketCap":25621756338},{"date":"2023-02-10","current":-39.482202,"twenty":-89.760109,"median":-53.065462,"eighty":-30.571063,"marketCap":25140884244},{"date":"2023-02-17","current":-49.743532,"twenty":-89.760109,"median":-52.531923,"eighty":-30.571063,"marketCap":30358875818},{"date":"2023-02-24","current":-49.388506,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":30142200152},{"date":"2023-03-03","current":-55.485172,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":33863044343},{"date":"2023-03-10","current":-52.828593,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":32241712637},{"date":"2023-03-17","current":-61.40973,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":37478849473},{"date":"2023-03-24","current":-60.594204,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":36981127358},{"date":"2023-03-31","current":-62.075028,"twenty":-89.741941,"median":-52.322334,"eighty":-31.079056,"marketCap":37884885935},{"date":"2023-04-06","current":-62.850697,"twenty":-89.741941,"median":-52.322334,"eighty":-31.079056,"marketCap":38358283285},{"date":"2023-04-14","current":-63.233933,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":38592175256},{"date":"2023-04-21","current":-62.691755,"twenty":-89.760109,"median":-52.228106,"eighty":-30.571063,"marketCap":38261279411},{"date":"2023-04-28","current":-58.042157,"twenty":-89.760109,"median":-52.443681,"eighty":-30.571063,"marketCap":37643298824},{"date":"2023-05-05","current":-57.388763,"twenty":-89.760109,"median":-52.828593,"eighty":-30.571063,"marketCap":37219539831},{"date":"2023-05-12","current":-57.677875,"twenty":-89.760109,"median":-53.078331,"eighty":-30.571063,"marketCap":37407043810},{"date":"2023-05-19","current":-56.131125,"twenty":-89.760109,"median":-53.332816,"eighty":-30.571063,"marketCap":36403897522},{"date":"2023-05-26","current":-56.214968,"twenty":-89.760109,"median":-53.75762,"eighty":-30.571063,"marketCap":36458273676},{"date":"2023-06-02","current":-56.281464,"twenty":-89.760109,"median":-53.80088,"eighty":-30.571063,"marketCap":36501399591},{"date":"2023-06-09","current":-56.295919,"twenty":-89.760109,"median":-53.80088,"eighty":-30.571063,"marketCap":36510774790},{"date":"2023-06-16","current":-57.111216,"twenty":-89.760109,"median":-53.80088,"eighty":-30.571063,"marketCap":37039536011},{"date":"2023-06-23","current":-57.507299,"twenty":-89.778277,"median":-53.794128,"eighty":-30.063069,"marketCap":37296416462},{"date":"2023-06-30","current":-55.373652,"twenty":-89.814613,"median":-53.772498,"eighty":-29.047083,"marketCap":35912637097},{"date":"2023-07-07","current":-55.480623,"twenty":-89.814613,"median":-53.772498,"eighty":-29.047083,"marketCap":35982013570},{"date":"2023-07-14","current":-56.998462,"twenty":-89.913239,"median":-53.747798,"eighty":-2.585989,"marketCap":36966409459},{"date":"2023-07-21","current":-56.313266,"twenty":-89.962552,"median":-53.737976,"eighty":10.644558,"marketCap":36522025029},{"date":"2023-07-28","current":-55.385216,"twenty":-89.677055,"median":-53.737976,"eighty":10.644558,"marketCap":35920137257},{"date":"2023-08-04","current":-50.078525,"twenty":-89.273225,"median":-53.346651,"eighty":10.644558,"marketCap":36319550422},{"date":"2023-08-11","current":-50.466731,"twenty":-88.862093,"median":-53.143832,"eighty":10.644558,"marketCap":36601097325},{"date":"2023-08-18","current":-49.923243,"twenty":-88.605026,"median":-52.957312,"eighty":10.644558,"marketCap":36206931661},{"date":"2023-08-25","current":-51.181029,"twenty":-88.248435,"median":-52.467033,"eighty":10.644558,"marketCap":37119143625},{"date":"2023-09-01","current":-53.331688,"twenty":-87.865989,"median":-52.443681,"eighty":10.644558,"marketCap":38678913465},{"date":"2023-09-07","current":-53.339452,"twenty":-87.740437,"median":-52.443681,"eighty":10.644558,"marketCap":38684544403},{"date":"2023-09-15","current":-53.442974,"twenty":-87.335984,"median":-52.416563,"eighty":37.105652,"marketCap":38759623577},{"date":"2023-09-22","current":-53.414505,"twenty":-87.102396,"median":-52.416563,"eighty":37.105652,"marketCap":38738976804},{"date":"2023-09-29","current":-54.928507,"twenty":-86.94667,"median":-52.416563,"eighty":37.105652,"marketCap":39837009724},{"date":"2023-10-06","current":-55.329653,"twenty":-86.658933,"median":-52.322334,"eighty":37.15235,"marketCap":40127941523},{"date":"2023-10-12","current":-55.513404,"twenty":-86.441264,"median":-52.228106,"eighty":37.199048,"marketCap":40261207057},{"date":"2023-10-20","current":-55.635041,"twenty":-86.046496,"median":-52.209887,"eighty":37.245746,"marketCap":40349425086},{"date":"2023-10-27","current":-55.818792,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40482690620},{"date":"2023-11-03","current":-54.014269,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40522855318},{"date":"2023-11-10","current":-53.549041,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40173829375},{"date":"2023-11-17","current":-53.541497,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40168169495},{"date":"2023-11-24","current":-53.928768,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40458710010},{"date":"2023-12-01","current":-53.616939,"twenty":-85.949742,"median":-51.979315,"eighty":37.346833,"marketCap":40224768297},{"date":"2023-12-08","current":-54.90449,"twenty":-85.950846,"median":-51.941985,"eighty":37.354525,"marketCap":41190721177},{"date":"2023-12-12","current":-55.726813,"twenty":-85.950846,"median":-51.941985,"eighty":37.354525,"marketCap":41807648115}],"updateTime":1751207630698}}}