美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smart Global Holdings Inc.

20.85

0.0000

成交量：- -

成交額：1,391.77萬

市值：11.03億

市盈率：-6.40

高：20.85

開：20.85

低：20.85

收：20.85

52周最高：29.81

52周最低：12.66

股本：5,291.48萬

流通股本：5,128.37萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.2576

每股收益(LYR):-3.7834

淨資產收益率：12.60%

總資產收益率：1.44%

市淨率：2.61

市盈率(LYR):-5.51

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Smart Global Holdings, Inc.盤中異動早盤快速下挫5.01%報19.90美元

Smart Global Holdings, Inc.盤中異動股價大漲5.06%

Smart Global Holdings, Inc.盤中異動股價大漲5.13%

Smart Global Holdings, Inc.盤中異動大幅拉昇5.02%報20.50美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGH\",,,,,undefined,":{"symbol":"SGH","market":"US","secType":"STK","nameCN":"Smart Global Holdings Inc.","latestPrice":20.85,"timestamp":1728936000000,"preClose":20.85,"halted":8,"volume":0,"delay":0,"floatShares":51283731,"shares":52914787,"eps":-3.25764,"marketStatus":"休市中","change":0,"latestTime":"10-14 16:00:00 EDT","open":20.85,"high":20.85,"low":20.85,"amount":13917676.101046,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.25764,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PENG","executeDate":"2024-10-15"},"adr":0,"adrRate":0,"listingDate":1495598400000,"exchange":"NASDAQ","adjPreClose":20.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGH\",,,,,undefined,":{"symbol":"SGH","floatShares":51283731,"roa":"1.44%","roe":"12.60%","lyrEps":-3.783359,"shares":52914787,"dividePrice":0,"high":20.85,"amplitude":0,"preClose":20.85,"low":20.85,"week52Low":12.66,"pbRate":"2.61","psRate":"0.94","week52High":29.81,"institutionHeld":0,"latestPrice":20.85,"eps":-3.25764,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.25764,"open":20.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGH\",params:#limit:5,,,undefined,":[{"date":"2024-10-15","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/08","expectedEps":0.27,"defaultRemindTime":1729022400000,"name":null,"time":"盤後","dateTimestamp":1728964800000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"SGH","oldSymbol":"SGH","defaultRemindTime":1728999000000,"newSymbol":"PENG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1728964800000},{"date":"2024-07-09","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":0.17,"defaultRemindTime":1720555200000,"name":null,"time":"盤後","dateTimestamp":1720497600000,"actualEps":null},{"date":"2024-04-09","symbol":"SGH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/02","expectedEps":0.12,"defaultRemindTime":1712692800000,"name":null,"time":"盤後","dateTimestamp":1712635200000,"actualEps":null},{"market":"US","date":"2024-01-09","symbol":"SGH","fiscalQuarterEnding":"2023/11","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1618027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGH","date":"2024-10-11","current":-6.34906,"percent":0.241071,"low":-837.455842,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"high":1779.388027,"avg":39.374754,"sd":393.269689,"marketCap":1071524436},"quantilePoints":[{"date":"2020-09-25","current":-204.791033,"twenty":-13.1396,"median":5.681521,"eighty":17.230273,"marketCap":623793487},{"date":"2020-10-02","current":-526.093898,"twenty":-13.243923,"median":5.654098,"eighty":17.203211,"marketCap":601325325},{"date":"2020-10-09","current":-531.800822,"twenty":-13.328729,"median":5.642841,"eighty":17.172966,"marketCap":607848340},{"date":"2020-10-16","current":-536.450909,"twenty":-13.486138,"median":5.616238,"eighty":17.117251,"marketCap":613163389},{"date":"2020-10-23","current":-552.489556,"twenty":-13.534561,"median":5.555267,"eighty":17.067108,"marketCap":631495562},{"date":"2020-10-30","current":-563.812814,"twenty":-13.703291,"median":5.515948,"eighty":17.042434,"marketCap":644438046},{"date":"2020-11-06","current":-638.802696,"twenty":-13.95298,"median":5.509714,"eighty":17.029699,"marketCap":730151481},{"date":"2020-11-13","current":-633.461536,"twenty":-14.348835,"median":5.446845,"eighty":17.00025,"marketCap":724046536},{"date":"2020-11-20","current":-631.538718,"twenty":-14.860544,"median":5.438941,"eighty":16.893595,"marketCap":721848755},{"date":"2020-11-27","current":-662.090152,"twenty":-15.892355,"median":5.362483,"eighty":16.734409,"marketCap":756769044},{"date":"2020-12-04","current":-722.124787,"twenty":-16.20817,"median":5.349859,"eighty":16.638898,"marketCap":825388631},{"date":"2020-12-11","current":-732.593459,"twenty":-55.059903,"median":5.319443,"eighty":16.467773,"marketCap":837354324},{"date":"2020-12-18","current":-717.424566,"twenty":-60.794203,"median":5.247398,"eighty":16.404099,"marketCap":820016279},{"date":"2020-12-24","current":-765.283794,"twenty":-189.895698,"median":5.193005,"eighty":16.404099,"marketCap":874719376},{"date":"2020-12-31","current":-815.565821,"twenty":-192.259281,"median":5.173267,"eighty":16.358731,"marketCap":932191733},{"date":"2021-01-08","current":1364.400736,"twenty":-192.259281,"median":5.192036,"eighty":16.536223,"marketCap":900504486},{"date":"2021-01-15","current":1406.724418,"twenty":-191.735803,"median":5.247398,"eighty":17.023332,"marketCap":928438116},{"date":"2021-01-22","current":1465.188488,"twenty":-191.259914,"median":5.30023,"eighty":17.106108,"marketCap":967024402},{"date":"2021-01-29","current":1332.478638,"twenty":-190.244683,"median":5.349814,"eighty":17.300315,"marketCap":879435901},{"date":"2021-02-05","current":1472.003318,"twenty":-189.403945,"median":5.356615,"eighty":17.528747,"marketCap":971522190},{"date":"2021-02-12","current":1691.871261,"twenty":-137.943532,"median":5.438941,"eighty":17.847119,"marketCap":1116635032},{"date":"2021-02-19","current":1775.4426,"twenty":-61.332237,"median":5.444197,"eighty":17.944222,"marketCap":1171792116},{"date":"2021-02-26","current":1674.654847,"twenty":-60.751727,"median":5.507263,"eighty":18.081918,"marketCap":1105272199},{"date":"2021-03-05","current":1602.561118,"twenty":-60.394218,"median":5.515066,"eighty":18.159123,"marketCap":1057690338},{"date":"2021-03-12","current":1650.98228,"twenty":-59.601328,"median":5.543495,"eighty":18.310349,"marketCap":1089648305},{"date":"2021-03-19","current":1654.569032,"twenty":-58.557118,"median":5.597029,"eighty":18.495005,"marketCap":1092015561},{"date":"2021-03-26","current":1596.104964,"twenty":-47.638941,"median":5.637053,"eighty":19.394405,"marketCap":1053429276},{"date":"2021-04-01","current":1741.368448,"twenty":-17.955092,"median":5.652191,"eighty":19.87435,"marketCap":1149303176},{"date":"2021-04-09","current":82.176425,"twenty":-16.238326,"median":5.672104,"eighty":20.577112,"marketCap":1333230316},{"date":"2021-04-16","current":83.190767,"twenty":-16.214795,"median":5.688144,"eighty":22.745578,"marketCap":1349687005},{"date":"2021-04-23","current":81.191484,"twenty":-16.20817,"median":5.735311,"eighty":25.380381,"marketCap":1317250633},{"date":"2021-04-30","current":67.843327,"twenty":-16.135289,"median":5.783076,"eighty":26.371347,"marketCap":1100690145},{"date":"2021-05-07","current":70.077821,"twenty":-16.082285,"median":5.866839,"eighty":27.712065,"marketCap":1136942561},{"date":"2021-05-14","current":64.859103,"twenty":-15.989528,"median":5.90197,"eighty":28.901224,"marketCap":1052274088},{"date":"2021-05-21","current":66.917189,"twenty":-15.892355,"median":5.924993,"eighty":31.054409,"marketCap":1085664472},{"date":"2021-05-28","current":69.680904,"twenty":-15.344647,"median":5.954953,"eighty":32.255537,"marketCap":1130502987},{"date":"2021-06-04","current":70.254228,"twenty":-15.303297,"median":5.970091,"eighty":34.289292,"marketCap":1139804594},{"date":"2021-06-11","current":69.769108,"twenty":-14.966815,"median":6.0096,"eighty":35.42863,"marketCap":1131934004},{"date":"2021-06-18","current":64.844402,"twenty":-14.786338,"median":6.109857,"eighty":36.915924,"marketCap":1052035586},{"date":"2021-06-25","current":68.078537,"twenty":-14.599241,"median":6.146072,"eighty":37.597021,"marketCap":1104506188},{"date":"2021-07-02","current":70.709947,"twenty":-14.519957,"median":6.299345,"eighty":38.507675,"marketCap":1147198179},{"date":"2021-07-09","current":151.081315,"twenty":-14.460158,"median":6.342867,"eighty":39.176981,"marketCap":1237053806},{"date":"2021-07-16","current":147.851689,"twenty":-14.193026,"median":6.532094,"eighty":39.479252,"marketCap":1210609628},{"date":"2021-07-23","current":139.466513,"twenty":-14.032738,"median":7.035278,"eighty":40.11291,"marketCap":1141951807},{"date":"2021-07-30","current":138.785032,"twenty":-14.02893,"median":7.333642,"eighty":41.623663,"marketCap":1136371843},{"date":"2021-08-06","current":148.444281,"twenty":-13.990382,"median":7.448398,"eighty":42.104236,"marketCap":1215461771},{"date":"2021-08-13","current":131.58504,"twenty":-13.928843,"median":7.628946,"eighty":43.045182,"marketCap":1077418308},{"date":"2021-08-20","current":126.281342,"twenty":-13.875554,"median":7.70545,"eighty":43.810294,"marketCap":1033991630},{"date":"2021-08-27","current":141.303548,"twenty":-13.789864,"median":8.024496,"eighty":44.060943,"marketCap":1156993450},{"date":"2021-09-03","current":141.836881,"twenty":-13.724492,"median":8.060726,"eighty":44.225719,"marketCap":1161360379},{"date":"2021-09-10","current":143.407249,"twenty":-13.696224,"median":8.106329,"eighty":44.830044,"marketCap":1174218557},{"date":"2021-09-17","current":144.533174,"twenty":-13.671519,"median":8.122412,"eighty":45.590407,"marketCap":1183437628},{"date":"2021-09-24","current":143.999841,"twenty":-13.634432,"median":8.214985,"eighty":46.056321,"marketCap":1179070700},{"date":"2021-10-01","current":134.162815,"twenty":-13.567247,"median":8.268274,"eighty":46.788473,"marketCap":1098525129},{"date":"2021-10-08","current":130.577634,"twenty":-13.531028,"median":8.315954,"eighty":47.259712,"marketCap":1069169665},{"date":"2021-10-15","current":60.942094,"twenty":-13.509826,"median":8.347316,"eighty":48.074397,"marketCap":1298676020},{"date":"2021-10-22","current":56.763923,"twenty":-13.493925,"median":8.397291,"eighty":49.283113,"marketCap":1209639200},{"date":"2021-10-29","current":61.155187,"twenty":-13.493925,"median":8.426492,"eighty":50.25754,"marketCap":1303217033},{"date":"2021-11-05","current":66.371566,"twenty":-13.478351,"median":8.478137,"eighty":51.42632,"marketCap":1414378082},{"date":"2021-11-12","current":68.476421,"twenty":-13.442295,"median":8.500948,"eighty":52.38211,"marketCap":1459232540},{"date":"2021-11-19","current":66.428764,"twenty":-13.417617,"median":8.512284,"eighty":54.919348,"marketCap":1415596953},{"date":"2021-11-26","current":65.971186,"twenty":-13.39343,"median":8.534721,"eighty":57.173771,"marketCap":1405845984},{"date":"2021-12-03","current":66.222854,"twenty":-13.328729,"median":8.547867,"eighty":58.269242,"marketCap":1411209017},{"date":"2021-12-10","current":69.952108,"twenty":-13.316998,"median":8.565573,"eighty":59.083582,"marketCap":1490679416},{"date":"2021-12-17","current":67.355357,"twenty":-13.29064,"median":8.583712,"eighty":61.112568,"marketCap":1435342666},{"date":"2021-12-23","current":77.27908,"twenty":-13.259824,"median":8.604475,"eighty":62.40593,"marketCap":1646817191},{"date":"2021-12-31","current":82.212526,"twenty":-13.246573,"median":8.644105,"eighty":63.903563,"marketCap":1751948934},{"date":"2022-01-07","current":40.57774,"twenty":-13.233322,"median":8.677046,"eighty":63.903563,"marketCap":1595110952},{"date":"2022-01-14","current":41.614168,"twenty":-13.214122,"median":8.708613,"eighty":63.717619,"marketCap":1635852950},{"date":"2022-01-21","current":35.345347,"twenty":-13.180012,"median":8.728246,"eighty":63.708468,"marketCap":1389425592},{"date":"2022-01-28","current":34.484797,"twenty":-13.148854,"median":8.758619,"eighty":62.723319,"marketCap":1355597388},{"date":"2022-02-04","current":33.731031,"twenty":-13.128808,"median":8.779561,"eighty":62.420265,"marketCap":1325966844},{"date":"2022-02-11","current":34.27123,"twenty":-13.066823,"median":8.796962,"eighty":61.571847,"marketCap":1347202067},{"date":"2022-02-18","current":35.050122,"twenty":-13.038092,"median":8.83763,"eighty":61.352391,"marketCap":1377820296},{"date":"2022-02-25","current":35.31394,"twenty":-13.03059,"median":8.843239,"eighty":61.232975,"marketCap":1388190986},{"date":"2022-03-04","current":33.806408,"twenty":-12.998688,"median":8.899333,"eighty":61.027331,"marketCap":1328929898},{"date":"2022-03-11","current":31.77124,"twenty":-12.973865,"median":8.910552,"eighty":60.893159,"marketCap":1248927429},{"date":"2022-03-18","current":32.663196,"twenty":-12.957021,"median":8.937114,"eighty":60.222299,"marketCap":1283990240},{"date":"2022-03-25","current":33.052642,"twenty":-12.928441,"median":8.941404,"eighty":59.397883,"marketCap":1299299354},{"date":"2022-04-01","current":30.967222,"twenty":-12.846394,"median":8.958232,"eighty":58.986881,"marketCap":1217321516},{"date":"2022-04-08","current":31.307234,"twenty":-12.726251,"median":8.996832,"eighty":58.884954,"marketCap":1124681067},{"date":"2022-04-14","current":32.484718,"twenty":-12.659439,"median":9.005912,"eighty":58.874874,"marketCap":1166981019},{"date":"2022-04-22","current":32.914154,"twenty":-12.562503,"median":9.032099,"eighty":58.650847,"marketCap":1182408060},{"date":"2022-04-29","current":31.39035,"twenty":-12.454343,"median":9.067615,"eighty":58.208837,"marketCap":1127666946},{"date":"2022-05-06","current":32.221516,"twenty":-12.408024,"median":9.090053,"eighty":58.006582,"marketCap":1157525735},{"date":"2022-05-13","current":31.902902,"twenty":-12.115647,"median":9.137733,"eighty":57.823017,"marketCap":1146079866},{"date":"2022-05-20","current":32.276927,"twenty":-11.198421,"median":9.210655,"eighty":57.467495,"marketCap":1159516321},{"date":"2022-05-27","current":34.493368,"twenty":-10.621528,"median":9.330184,"eighty":57.339987,"marketCap":1239139760},{"date":"2022-06-03","current":33.523675,"twenty":-10.621528,"median":9.435963,"eighty":57.339987,"marketCap":1204304505},{"date":"2022-06-10","current":31.404203,"twenty":-10.621528,"median":9.535418,"eighty":57.339987,"marketCap":1128164592},{"date":"2022-06-17","current":27.400756,"twenty":-10.621528,"median":9.57214,"eighty":57.339987,"marketCap":984344757},{"date":"2022-06-24","current":29.284731,"twenty":-10.909975,"median":9.667004,"eighty":57.403741,"marketCap":1052024679},{"date":"2022-07-01","current":12.050362,"twenty":-10.909975,"median":9.78941,"eighty":57.403741,"marketCap":810362733},{"date":"2022-07-08","current":12.875525,"twenty":-10.909975,"median":9.841432,"eighty":57.403741,"marketCap":865853334},{"date":"2022-07-15","current":13.172882,"twenty":-10.909975,"median":12.005758,"eighty":57.403741,"marketCap":885849947},{"date":"2022-07-22","current":13.62635,"twenty":-10.909975,"median":12.369724,"eighty":57.403741,"marketCap":916344781},{"date":"2022-07-29","current":14.585324,"twenty":-10.909975,"median":12.511264,"eighty":57.403741,"marketCap":980833857},{"date":"2022-08-05","current":14.570456,"twenty":-10.909975,"median":12.719413,"eighty":57.403741,"marketCap":979834027},{"date":"2022-08-12","current":15.306413,"twenty":-10.909975,"median":12.875525,"eighty":57.403741,"marketCap":1029325643},{"date":"2022-08-19","current":15.061094,"twenty":-10.909975,"median":13.172882,"eighty":57.403741,"marketCap":1012828438},{"date":"2022-08-26","current":14.332571,"twenty":-10.909975,"median":13.462804,"eighty":57.403741,"marketCap":963836736},{"date":"2022-09-02","current":12.875525,"twenty":-10.909975,"median":13.552289,"eighty":57.403741,"marketCap":865853334},{"date":"2022-09-09","current":13.470238,"twenty":-10.909975,"median":13.552289,"eighty":57.403741,"marketCap":905846559},{"date":"2022-09-16","current":12.972166,"twenty":-10.646151,"median":13.554454,"eighty":57.403741,"marketCap":872352233},{"date":"2022-09-23","current":12.094965,"twenty":-10.646151,"median":13.554454,"eighty":57.403741,"marketCap":813362225},{"date":"2022-09-30","current":11.797609,"twenty":3.738786,"median":13.554454,"eighty":57.403741,"marketCap":793365612},{"date":"2022-10-07","current":10.65823,"twenty":3.815345,"median":13.554454,"eighty":57.403741,"marketCap":709379839},{"date":"2022-10-14","current":9.408977,"twenty":3.948865,"median":13.554454,"eighty":57.403741,"marketCap":626233250},{"date":"2022-10-21","current":9.854588,"twenty":4.012591,"median":13.554454,"eighty":57.403741,"marketCap":655891813},{"date":"2022-10-28","current":10.044521,"twenty":4.064423,"median":13.554454,"eighty":57.403741,"marketCap":668533167},{"date":"2022-11-04","current":10.621624,"twenty":4.09494,"median":13.554454,"eighty":57.403741,"marketCap":706943436},{"date":"2022-11-11","current":12.141086,"twenty":4.13226,"median":13.554454,"eighty":57.403741,"marketCap":808074272},{"date":"2022-11-18","current":12.360239,"twenty":4.159378,"median":13.554454,"eighty":57.403741,"marketCap":822660450},{"date":"2022-11-25","current":12.535562,"twenty":4.189446,"median":13.554454,"eighty":57.403741,"marketCap":834329393},{"date":"2022-12-02","current":12.287188,"twenty":4.213195,"median":13.554454,"eighty":57.403741,"marketCap":817798391},{"date":"2022-12-09","current":11.987679,"twenty":4.241148,"median":13.554454,"eighty":57.403741,"marketCap":797863947},{"date":"2022-12-16","current":12.002289,"twenty":4.289009,"median":13.554454,"eighty":57.403741,"marketCap":798836359},{"date":"2022-12-23","current":11.305359,"twenty":4.376891,"median":13.554454,"eighty":57.403741,"marketCap":752450795},{"date":"2022-12-30","current":11.009407,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":732753130},{"date":"2023-01-06","current":14.917375,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":768572993},{"date":"2023-01-13","current":15.929694,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":820729675},{"date":"2023-01-20","current":15.901043,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":819253543},{"date":"2023-01-27","current":16.397652,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":844839839},{"date":"2023-02-03","current":17.715577,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":912741935},{"date":"2023-02-10","current":16.741459,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":862553430},{"date":"2023-02-17","current":16.636407,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":857140944},{"date":"2023-02-24","current":16.149348,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":832046691},{"date":"2023-03-03","current":16.28305,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":838935309},{"date":"2023-03-10","current":14.917375,"twenty":4.416427,"median":13.554454,"eighty":57.403741,"marketCap":768572993},{"date":"2023-03-17","current":14.898275,"twenty":4.416427,"median":13.554454,"eighty":56.968847,"marketCap":767588905},{"date":"2023-03-24","current":15.222981,"twenty":4.416427,"median":13.554454,"eighty":47.357416,"marketCap":784318406},{"date":"2023-03-31","current":16.464503,"twenty":4.417133,"median":13.559081,"eighty":46.51782,"marketCap":848284149},{"date":"2023-04-06","current":39.064206,"twenty":4.416427,"median":13.554454,"eighty":47.357416,"marketCap":853357575},{"date":"2023-04-14","current":36.638137,"twenty":4.415721,"median":13.553372,"eighty":48.197011,"marketCap":800360095},{"date":"2023-04-21","current":36.211328,"twenty":4.415721,"median":13.553372,"eighty":48.197011,"marketCap":791036464},{"date":"2023-04-28","current":33.717868,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":736566832},{"date":"2023-05-05","current":35.851911,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":783184986},{"date":"2023-05-12","current":36.188865,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":790545747},{"date":"2023-05-19","current":43.467072,"twenty":4.415015,"median":13.552289,"eighty":49.036607,"marketCap":949538188},{"date":"2023-05-26","current":49.375,"twenty":4.414309,"median":13.543296,"eighty":49.876203,"marketCap":1078596867},{"date":"2023-06-02","current":50.00398,"twenty":4.414309,"median":13.543296,"eighty":51.913387,"marketCap":1092336954},{"date":"2023-06-09","current":53.014103,"twenty":4.414309,"median":13.543296,"eighty":54.002502,"marketCap":1158093087},{"date":"2023-06-16","current":60.719119,"twenty":4.414309,"median":13.543296,"eighty":57.595003,"marketCap":1326409159},{"date":"2023-06-23","current":58.652468,"twenty":4.410036,"median":13.554454,"eighty":58.394212,"marketCap":1281263157},{"date":"2023-06-30","current":-48.900964,"twenty":4.391204,"median":13.633784,"eighty":58.744069,"marketCap":1306780462},{"date":"2023-07-07","current":-50.36205,"twenty":4.341944,"median":13.633784,"eighty":58.744069,"marketCap":1345825071},{"date":"2023-07-14","current":-51.860921,"twenty":4.270589,"median":13.633784,"eighty":58.744069,"marketCap":1385879388},{"date":"2023-07-21","current":-47.645347,"twenty":4.22074,"median":13.633784,"eighty":58.744069,"marketCap":1273226620},{"date":"2023-07-28","current":-50.099748,"twenty":4.203566,"median":13.633784,"eighty":58.744069,"marketCap":1338815565},{"date":"2023-08-04","current":-50.305843,"twenty":4.18069,"median":13.633784,"eighty":58.744069,"marketCap":1344323034},{"date":"2023-08-11","current":-46.746025,"twenty":4.138261,"median":13.633784,"eighty":58.744069,"marketCap":1249194030},{"date":"2023-08-18","current":-43.748284,"twenty":4.110214,"median":13.633784,"eighty":58.744069,"marketCap":1169085394},{"date":"2023-08-25","current":-45.097268,"twenty":4.076736,"median":13.633784,"eighty":58.744069,"marketCap":1205134280},{"date":"2023-09-01","current":-48.394783,"twenty":4.03589,"median":13.633784,"eighty":58.744069,"marketCap":1293253779},{"date":"2023-09-08","current":-45.528193,"twenty":3.975396,"median":13.633784,"eighty":58.744069,"marketCap":1216649897},{"date":"2023-09-15","current":-45.490721,"twenty":3.904065,"median":13.633784,"eighty":58.744069,"marketCap":1215648539},{"date":"2023-09-22","current":-42.49298,"twenty":3.795889,"median":13.633784,"eighty":58.744069,"marketCap":1135539903},{"date":"2023-09-29","current":-45.734288,"twenty":-42.800248,"median":13.633784,"eighty":58.744069,"marketCap":1222157365},{"date":"2023-10-06","current":-44.909909,"twenty":-44.01808,"median":13.633784,"eighty":58.744069,"marketCap":1200127491},{"date":"2023-10-13","current":-6.295666,"twenty":-44.467742,"median":13.633784,"eighty":58.744069,"marketCap":1180601011},{"date":"2023-10-20","current":-3.809972,"twenty":-44.467742,"median":13.633784,"eighty":58.744069,"marketCap":714468890},{"date":"2023-10-27","current":-3.848379,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":721671181},{"date":"2023-11-03","current":-3.770858,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":707133919},{"date":"2023-11-10","current":-4.158465,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":779820225},{"date":"2023-11-17","current":-4.543302,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":851987343},{"date":"2023-11-24","current":-4.551608,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":853544907},{"date":"2023-12-01","current":-4.612518,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":864967041},{"date":"2023-12-08","current":-4.853388,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":910136388},{"date":"2023-12-15","current":-5.216077,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":978150003},{"date":"2023-12-22","current":-5.075462,"twenty":-44.475236,"median":13.648463,"eighty":58.83567,"marketCap":951781078},{"date":"2023-12-29","current":-5.351903,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1003621006},{"date":"2024-01-05","current":-4.876424,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":914456329},{"date":"2024-01-12","current":-5.023475,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1067182109},{"date":"2024-01-19","current":-5.528507,"twenty":-44.501466,"median":13.665481,"eighty":58.884954,"marketCap":1174470451},{"date":"2024-01-26","current":-5.374802,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1141817477},{"date":"2024-02-02","current":-4.786818,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1016906895},{"date":"2024-02-09","current":-5.365043,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1139744272},{"date":"2024-02-16","current":-5.191819,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1102944889},{"date":"2024-02-23","current":-5.013716,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1065108904},{"date":"2024-03-01","current":-5.189379,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1102426588},{"date":"2024-03-08","current":-5.901791,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1253770530},{"date":"2024-03-15","current":-5.530947,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1174988752},{"date":"2024-03-22","current":-6.416581,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1363132077},{"date":"2024-03-28","current":-6.460497,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1372461498},{"date":"2024-04-05","current":-6.21896,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1321149682},{"date":"2024-04-12","current":-5.112928,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1016654593},{"date":"2024-04-19","current":-4.66055,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":926703672},{"date":"2024-04-26","current":-4.863068,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":966972399},{"date":"2024-05-03","current":-4.868328,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":968018339},{"date":"2024-05-10","current":-4.881479,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":970633192},{"date":"2024-05-17","current":-5.220762,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1038096382},{"date":"2024-05-24","current":-5.307556,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1055354408},{"date":"2024-05-31","current":-5.365418,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1066859758},{"date":"2024-06-07","current":-5.625799,"twenty":-44.478983,"median":13.655707,"eighty":58.88147,"marketCap":1118633835},{"date":"2024-06-14","current":-5.928261,"twenty":-44.490225,"median":13.660594,"eighty":58.883212,"marketCap":1178775439},{"date":"2024-06-21","current":-5.915111,"twenty":-44.501466,"median":13.665481,"eighty":58.884954,"marketCap":1176160587},{"date":"2024-06-28","current":-5.967713,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1186619996},{"date":"2024-07-05","current":-6.075547,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1208061785},{"date":"2024-07-12","current":-8.948255,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1510188020},{"date":"2024-07-15","current":-9.061127,"twenty":-44.535191,"median":13.711256,"eighty":58.89018,"marketCap":1529237344},{"date":"2024-08-02","current":-6.755086,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1140049085},{"date":"2024-08-09","current":-6.066879,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1023901128},{"date":"2024-08-16","current":-6.640646,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1120735188},{"date":"2024-08-23","current":-6.333383,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1068878697},{"date":"2024-08-30","current":-6.424308,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1084223985},{"date":"2024-09-06","current":-5.825458,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":983156742},{"date":"2024-09-13","current":-5.906977,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":996914587},{"date":"2024-09-20","current":-6.207969,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1047712782},{"date":"2024-09-27","current":-6.63124,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1119147745},{"date":"2024-10-04","current":-6.270676,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1058295740},{"date":"2024-10-11","current":-6.34906,"twenty":-44.587652,"median":13.947976,"eighty":59.450771,"marketCap":1071524436}],"updateTime":1758397134409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472333372","title":"Smart Global Holdings, Inc.盤中異動 早盤快速下挫5.01%報19.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472333372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472333372?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:31","pubTimestamp":1727793116,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时31分，Smart Global Holdings, Inc.股票出现异动，股价急速下跌5.01%。Smart Global Holdings, Inc.股票所在的半导体行业中，整体跌幅为2.23%。其相关个股中，豪微、Amtech Systems, Inc.、旭明光电涨幅较大，Wolfspeed, Inc.、Poet Technologies Inc.、WiSA Technologies较为活跃，换手率分别为2.92%、1.58%、1.32%，振幅较大的相关个股有豪微、Sequans Communications、聪链集团，振幅分别为29.43%、14.29%、13.20%。Smart Global Holdings, Inc.公司简介：SMART Global Holdings Inc是一家专注于内存和计算技术领域的电子产品的设计师和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001223157ab675236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001223157ab675236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SGH"],"gpt_icon":0},{"id":"2470765528","title":"Smart Global Holdings, Inc.盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470765528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470765528?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 02:16","pubTimestamp":1727374618,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时16分，Smart Global Holdings, Inc.股票出现波动，股价急速上涨5.06%。Smart Global Holdings, Inc.股票所在的半导体行业中，整体涨幅为2.89%。其相关个股中，豪微、Axt Inc、Ichor Holdings涨幅较大，WiSA Technologies、美光科技、Wolfspeed, Inc.较为活跃，换手率分别为40.50%、7.83%、6.39%，振幅较大的相关个股有豪微、WiSA Technologies、Poet Technologies Inc.，振幅分别为55.03%、15.78%、15.58%。Smart Global Holdings, Inc.公司简介：SMART Global Holdings Inc是一家专注于内存和计算技术领域的电子产品的设计师和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927021659a1dcc986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927021659a1dcc986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SGH"],"gpt_icon":0},{"id":"2468503015","title":"Smart Global Holdings, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468503015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468503015?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 22:32","pubTimestamp":1726756373,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时32分，Smart Global Holdings, Inc.股票出现波动，股价大幅上涨5.13%。Smart Global Holdings, Inc.股票所在的半导体行业中，整体涨幅为4.47%。其相关个股中，Mobix Labs Inc C/Wts 、Onto Innovation Inc.、Credo Technology Group Holding Ltd涨幅较大，WiSA Technologies、Wolfspeed, Inc.、Poet Technologies Inc.较为活跃，换手率分别为1.32%、1.29%、0.87%，振幅较大的相关个股有Poet Technologies Inc.、Indie Semiconductor, Inc.、Wolfspeed, Inc.，振幅分别为10.16%、5.56%、5.40%。Smart Global Holdings, Inc.公司简介：SMART Global Holdings Inc是一家专注于内存和计算技术领域的电子产品的设计师和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223253a1db3487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919223253a1db3487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGH","BK4141"],"gpt_icon":0},{"id":"2459618711","title":"Smart Global Holdings, Inc.盤中異動 大幅拉昇5.02%報20.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459618711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459618711?lang=zh_tw&edition=fundamental","pubTime":"2024-08-14 01:15","pubTimestamp":1723569317,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日01时15分，Smart Global Holdings, Inc.股票出现异动，股价快速拉升5.02%。Smart Global Holdings, Inc.股票所在的半导体行业中，整体涨幅为2.82%。其相关个股中，Wisekey International Hldg Ltd、Sealsq Corp、Intest Corporation涨幅较大，Sealsq Corp、Gct Semiconductor Holding, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为51.66%、20.69%、15.43%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Smartkem, Inc.，振幅分别为47.70%、33.69%、16.06%。Smart Global Holdings, Inc.公司简介：SMART Global Holdings Inc是一家专注于内存和计算技术领域的电子产品的设计师和制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814011517942004d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814011517942004d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGH","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGH\",params:#limit:6,delay:false,,,undefined,":[]}}